C-BB

T:BB - BLACKBERRY LIMITED - http://www.rim.net

03:27:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BB - T	2.8	3.85	·	3.87	2.0	3.87	+0.05	1.3	2,219.1	8,221	5,109	3.82 3.96 3.76	7.82 3.35	Apr 18	Apr 09	15 min RT 2¢
TSX - T	2.8	3.85	·	3.87	2.0	3.87	+0.05	1.3	1,192.8	4,469	2,009	3.82 3.96 3.77	7.82 3.35	Apr 18		15 min
NEO ATS - U						3.86	+0.04	1.0	227.0	820	782	3.85 3.96 3.76		Apr 18		15 min
Alpha - A						3.86	+0.04	1.0	53.2	202	70	3.81 3.94 3.78		Apr 18		15 min
Omega - O						3.86	+0.04	1.0	48.5	177	145	3.81 3.95 3.77		Apr 18		15 min
Pure - P						3.86	+0.04	1.0	19.5	70	86	3.87 3.95 3.795		Apr 18		15 min
Chi-X - X						3.855	+0.035	0.9	486.1	1,800	1,089	3.84 3.955 3.77		Apr 18		15 min
CX2 - H						3.86	+0.04	1.0	76.1	277	234	3.81 3.95 3.78		Apr 18		15 min
CXD - D						3.855	+0.035	0.9	33.2	113	240	3.795 3.955 3.795		Apr 18		15 min
TriAct - M						3.82			54.8	187	427			Sep 11-20		15 min
Instinet - I						3.865	+0.045	1.2	0.2	1	2	3.875 3.875 3.865		Apr 18		15 min
Lynx - Y						3.86	+0.04	1.0	18.5	71	12	3.93 3.94 3.86		Apr 18		15 min
CS2 - S						3.85	+0.03	0.8	9.2	35	13	3.93 3.93 3.85		Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.87	0.05	84	1 Anonymous	5 Citadel	Q
16:00:00	T	3.87	0.05	84	5 Citadel	79 CIBC	Q
16:00:00	T	3.87	0.05	56	5 Citadel	2 RBC	Q
16:00:00	T	3.87	0.05	88	5 Citadel	15 UBS	Q
16:00:00	T	3.87	0.05	66	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	3.87	0.05	62	5 Citadel	65 Goldman	Q
16:00:00	T	3.87	0.05	36	5 Citadel	65 Goldman	Q
16:00:00	T	3.87	0.05	78	5 Citadel	1 Anonymous	Q
16:00:00	T	3.87	0.05	3	5 Citadel	79 CIBC	Q
16:00:00	T	3.87	0.05	72	5 Citadel	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 09:22	C:BB	3.91	News Release200	BlackBerry, AMD aim for more precision in robotics
2024-04-05 09:13	C:BB	3.92	In the News525	Post says BlackBerry's CEO accused of sexual harassment
2024-04-05 07:29	C:BB	3.92	In the News525	Globe says BlackBerry maintained at "market perform"
2024-04-05 07:16	C:BB	3.83	In the News525	Post/CP say BlackBerry loses $56-million (U.S.) in Q4
2024-04-04 21:33	C:BB	3.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 21:27	C:BB	3.92	SEDAR MD & A815	SEDAR MD & A
2024-04-04 21:27	C:BB	3.92	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 17:18	C:BB	3.81	News Release200	BlackBerry loses $130-million (U.S.) in fiscal 2024
2024-03-26 11:04	C:BB	3.59	News Release200	BlackBerry opens Cybersecurity Center in Malaysia
2024-03-20 17:26	C:BB	3.55	News Release200	BlackBerry to release fiscal 2024 results April 3
2024-03-20 12:13	C:BB	3.37	News Release200	Blackberry products added to Carahsoft's NASPO contract
2024-03-19 21:07	C:BB	3.37	News Release200	BlackBerry, Catalyst enter partnership in Malaysia
2024-03-07 09:01	C:BB	3.58	News Release200	BlackBerry to add QNX 8.0 to TTTech scheduling software
2024-03-07 07:00	C:BB	3.58	In the News525	Globe says BlackBerry's No. 1, at least with film buffs
2024-03-06 07:58	C:BB	3.58	In the News525	Globe/CP say BlackBerry wins Best Canadian Film Award
2024-03-04 14:05	C:BB	3.63	News Release200	BlackBerry signs three-year deal with Max-Atlas
2024-02-21 20:06	C:BB	3.63	News Release200	BlackBerry, SANS Institute form partnership in Malaysia
2024-02-15 17:17	C:BB	3.84	News Release200	BlackBerry repays $150-million of extendable debentures
2024-02-15 09:18	C:BB	3.84	In the News525	Globe says Treiber rates BlackBerry at "sector perform"
2024-02-14 11:12	C:BB	3.68	News Release200	BlackBerry receives BSI clearance for UEM

Date ET

Symbol

Price

Type

Headline

2024-04-09 09:22

C:BB

3.91

News Release

BlackBerry, AMD aim for more precision in robotics

2024-04-05 09:13

C:BB