C-ATD

T:ATD - ALIMENTATION COUCHE-TARD INC. - https://corpo.couche-tard.com/en/

05:06:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATD - T	0.2	77.65	·	78.00	0.2	77.76	+1.70	2.2	2,981.6	229,816	19,379	76.04 78.25 76.04	87.27 63.29	Apr 22	Mar 27	15 min RT 2¢
TSX - T	0.2	77.65	·	78.00	0.2	77.76	+1.70	2.2	1,890.3	145,872	9,842	76.04 78.25 76.04	87.27 63.29	Apr 22		15 min
NEO ATS - U						77.80	+1.74	2.3	253.6	19,500	1,869	76.05 78.25 76.05		Apr 22		15 min
Alpha - A						77.79	+1.73	2.3	100.8	7,771	640	76.47 78.23 76.47		Apr 22		15 min
Omega - O						77.77	+1.71	2.2	94.4	7,265	859	76.39 78.25 76.39		Apr 22		15 min
Pure - P						77.795	+1.735	2.3	37.9	2,898	700	76.46 78.22 76.46		Apr 22		15 min
Chi-X - X						77.79	+1.73	2.3	280.3	21,586	1,929	76.26 78.25 76.26		Apr 22		15 min
CX2 - H						77.79	+1.73	2.3	84.0	6,465	779	76.40 78.22 76.40		Apr 22		15 min
CXD - D						77.81	+1.75	2.3	65.5	5,010	977	76.46 78.12 76.39		Apr 22		15 min
TriAct - M						76.06			172.5	13,260	1,765					15 min
Instinet - I						77.71	+1.65	2.2	0.8	62	5	76.945 77.71 76.945		Apr 22		15 min
Lynx - Y						78.16	+2.10	2.8	1.3	100	10	76.87 78.16 76.82		Apr 22		15 min
CS2 - S						78.16	+2.10	2.8	0.4	28	4	77.05 78.16 77.05		Apr 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19379

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS