C-ILI

V:ILI - Imagine Lithium Inc. - https://www.imaginelithium.com/

17:40:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILI - V	3741.0	0.015	·	0.02	451.0	0.02			280.6	4	16	0.02 0.02 0.015	0.085 0.01	15:58:10	May 28	15 min RT 2¢
TSX-V - V	3741.0	0.015	·	0.02	451.0	0.02			4.8		7	0.02 0.02 0.02	0.085 0.01	15:58:10		15 min
NEO ATS - U						0.015	-0.005	-25.0	150.0	2	1	0.015 0.015 0.015		10:59:11		15 min
Alpha - A						0.02			1.0		1	0.02 0.02 0.02		13:13:52		15 min
Omega - O						0.015	-0.005	-25.0	74.0	1	3	0.015 0.02 0.015		14:10:37		15 min
CSE ATS - P						0.02			0.7		1			May 29		15 min
CXC - X						0.015	-0.005	-25.0	2.0		1	0.015 0.015 0.015		11:02:40		15 min
MatchNOW - M						0.02			0.05		1			May 06-20		15 min
CS2 - S						0.02			48.0	1	1	0.02 0.02 0.02		15:58:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:10	S	0.02		48,000	7 TD Sec	1 Anonymous	K
15:58:10	V	0.02		1,000	7 TD Sec	79 CIBC	K
15:58:10	V	0.02		1,000	7 TD Sec	7 TD Sec	K
14:10:37	O	0.015	-0.005	17,000	1 Anonymous	79 CIBC	K
13:13:52	A	0.02		1,000	7 TD Sec	1 Anonymous	K
12:25:39	P	0.02		704	19 Desjardins	5 Citadel	E
12:25:39	O	0.02		7,000	19 Desjardins	1 Anonymous	K
11:02:40	X	0.015	-0.005	2,000	80 National Bank	80 National Bank	K
10:59:11	O	0.015	-0.005	50,000	1 Anonymous	2 RBC	K
10:59:11	U	0.015	-0.005	150,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-28 14:23	C:ILI	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-28 14:23	C:ILI	0.02	SEDAR MD & A815	SEDAR MD & A
2026-01-19 07:01	C:ILI	0.035	News Release200	Imagine Lithium Channel Samples 1.34% Li2O over 9.10 m From the Ruth Pegmatite Discovery
2025-12-17 15:49	C:ILI	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 15:49	C:ILI	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 20:11	C:ILI	0.035	News Release200	Imagine Lithium expands Jackpot project, grants options
2025-10-15 08:31	C:ILI	0.06	News Release200	Imagine Lithium Highlights Robust Initial Mineral Resource, Strong Metallurgy and Upcoming Drill Program at Jackpot Property
2025-10-03 07:01	C:ILI	0.03	News Release200	Imagine Lithium Identifies New Lithium Zones on Jackpot Property
2025-09-24 11:45	C:ILI	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 11:45	C:ILI	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:15	C:ILI	0.025	News Release200	Imagine Lithium appoints Suen as president, director
2025-06-25 15:06	C:ILI	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-25 15:06	C:ILI	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A