Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:02:20 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ZRFY
- ZERIFY INC -
Website unknown - click to update
03:02:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ZRFY
- Q
not subscribed
0.00025
-0.00005
-16.7
5,740.7
1
19
0.0003
0.0003
0.0002
0.0053 0.0002
15:58:57
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Limited
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 19
More trades...
Time ET
Ex
Price
Change
Volume
15:58:57
Q
0.00025
-0.00005
2,000,000
15:50:09
Q
0.00025
-0.00005
100,000
15:16:26
Q
0.00025
-0.00005
10,000
14:35:03
Q
0.0002
-0.0001
316,898
12:22:53
Q
0.00025
-0.00005
1,000
11:57:58
Q
0.00025
-0.00005
123,504
11:55:43
Q
0.0002
-0.0001
13,000
11:52:34
Q
0.0002
-0.0001
12,000
11:44:43
Q
0.00025
-0.00005
82,621
11:17:32
Q
0.00025
-0.00005
520
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 07:58
U:ZRFY
News Release
200
Zerify's White Label Marketing Partner, Sevideca has launched
2024-03-07 07:58
U:ZRFY
News Release
200
Zerify Unveils Strategic Initiative to Leverage Its Patent Portfolio and Combat Infringement
2024-02-29 07:57
U:ZRFY
News Release
200
Zerify Exchanges Largest Debt Holder and Essentially All Warrants to Equity
2024-02-22 07:57
U:ZRFY
News Release
200
Zerify Dominates New HIPAA Cybersecurity Guidance, Standing Alone as the Unrivaled Market Leader in Key Areas
2024-02-20 07:57
U:ZRFY
News Release
200
Zerify Updates Shareholders on Key Developments
2024-01-04 07:57
U:ZRFY
News Release
200
Zerify Provides 2024 Projections and Updates on Recently ‚ Announced Transactions-Deals
2023-10-31 07:57
U:ZRFY
News Release
200
Zerify Releases Innovative Room Lock Feature for Enhanced Security ‚ in Public Video Conferencing Meetings
2023-10-02 07:57
U:ZRFY
News Release
200
Zerify Provides Corporate Sales Update
2023-09-20 07:57
U:ZRFY
News Release
200
Aligned Risk Analytics Bundles Zerify Meet into New Cyber Offer for Financial and Legal Industries Throughout Central, South America & Mexico
2023-08-22 07:59
U:ZRFY
News Release
200
Porky Products Licenses Zerify Defender to Safeguard Corporate & Customer Data
2023-08-09 07:57
U:ZRFY
News Release
200
Zooms Updated Terms of Service Creates Huge Opportunity for Zerify ¢ € ™s Secure Video Conferencing Service
2023-07-20 07:57
U:ZRFY
News Release
200
Zerify Signs Multi-Million Dollar Licensing Agreement For its Secure Video Conferencing Service
2023-07-11 07:57
U:ZRFY
News Release
200
323link Reinvents the Audio-Visual Room Experience with AI & Cybersecurity from Zerify
2023-06-21 07:57
U:ZRFY
News Release
200
Zerify Announces Partnership with Global IT Solutions Aggregator TD SYNNEX
2023-06-08 09:35
U:ZRFY
News Release
200
Zerify Defender Solves a Major Cybersecurity Issue for Organizations Looking to Comply with NIST Standards
2023-05-30 07:57
U:ZRFY
News Release
200
Zerify Outlines Strong Future Growth in Shareholder Update
2023-05-22 07:57
U:ZRFY
News Release
200
Rocket Business Solutions Partners with Zerify to Enhance Cybersecurity Offerings
2023-05-16 07:58
U:ZRFY
News Release
200
EZ Funding Solutions Licenses Zerify ¢ € ™s Cyber Security Solutions to Safeguard Corporate and Customer Data
2023-05-11 07:55
U:ZRFY
News Release
200
CloudCycles Partners with Zerify to Resell Enhanced Cloud Video Conferencing Security Solutions
2023-04-27 07:57
U:ZRFY
News Release
200
Zerify ¢ € ™s Cyber Security Solutions Featured in Aite-Novarica Group ¢ € ™s Quarterly Fintech Spotlight