Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:48 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:XTPT
- XTRA ENERGY CORP -
http://x-trapetroleum.com
01:44:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XTPT
- Q
not subscribed
0.1902
+0.0172
9.9
29.1
4
15
0.163
0.1902
0.163
0.26 0.076
15:41:59
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Current
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 15
More trades...
Time ET
Ex
Price
Change
Volume
15:41:59
Q
0.1902
0.0172
100
15:41:25
Q
0.1678
-0.0052
4,500
15:29:34
Q
0.1902
0.0172
200
15:28:36
Q
0.1678
-0.0052
4,500
15:26:44
Q
0.1902
0.0172
300
14:44:29
Q
0.165
-0.008
500
14:44:29
Q
0.173
1,200
14:31:22
Q
0.179
0.006
3,930
14:31:19
Q
0.163
-0.01
3,000
14:29:56
Q
0.165
-0.008
1,500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 09:28
U:XTPT
News Release
200
Xtra Energy Corp. Presents a Google Earth Tour of High-Resolution Satellite Imagery Results for its American Antimony Project Near Eastgate, Nevada
2024-04-08 09:26
U:XTPT
News Release
200
Xtra Energy Corp. Receives Assay Results for the Arrance Antimony Prospect, Further Confirming the Presence of High-Grade Antimony Up to 22% Sb
2024-03-27 09:29
U:XTPT
News Release
200
Xtra Energy Corp. Receives High-Resolution Satellite Imagery Results for its American Antimony Project near Eastgate, Nevada
2024-03-06 09:27
U:XTPT
News Release
200
Xtra Energy Corporation Announces Extensive Expansion onto the American Antimony Project, More than Doubling the Company Holdings
2024-02-21 09:26
U:XTPT
News Release
200
Xtra Energy Corporation Announces Full Mineral Rights Obtained for the Historic King Solomon Antimony Mine and Tailings Piles; First Look Video Tour Attached
2023-12-21 09:28
U:XTPT
News Release
200
Xtra Energy Corporation Announces the First Look at The Historic Blue Eagle Group, Increasing the Company's Past Producing Antimony Operations Under Ownership; Video Attached
2023-11-29 09:27
U:XTPT
News Release
200
Xtra Energy Corporation Announces the First Look at the Historic Drumm Antimony Mine, Video Attached
2023-11-01 09:31
U:XTPT
News Release
200
Xtra Energy Corp. Announces XRF High-Grade Results Up to 17.22% Antimony and 584 ppm Rhodium From The Historic Lofthouse Antimony Mine, Bernice Canyon, Nevada
2023-08-17 09:23
U:XTPT
News Release
200
Xtra Energy Corp. Appoints Engineer, Project Manager, and Sr. Project Coordinator Shayla Suer, P.Eng., To Its Board Of Directors
2023-08-02 09:21
U:XTPT
News Release
200
Xtra Energy Corporation Announces the First Look at the Historic Lofthouse Antimony Mine, Video Attached; XRF Results to Follow in Our Next Release
2023-06-26 09:28
U:XTPT
News Release
200
Xtra Energy Corporation and Sidney Resources Corporation Sign a Non-disclosure and Non-circumvention Agreement in Order to Collaborate on the Refining, Processing, and Prospective Construction of an Antimony-producing Plant in the State of Nevada
2023-06-20 10:11
U:XTPT
News Release
200
Xtra Energy Corp. Announces XRF High-Grade Results Up to 32.05% Antimony and 875 ppm Rhodium From The Historic Arrance Antimony Prospect, Bernice Canyon, Nevada. Video Attached
2023-06-14 09:26
U:XTPT
News Release
200
Xtra Energy Corp. Announces the First Look at the Third Level of the Arrance Antimony Prospect; Video Attached
2023-05-31 09:27
U:XTPT
News Release
200
Xtra Energy Corp. Continues the District-Wide Unification of Past Producing Antimony Mines with the Successful Expansion Encompassing the Historic UBet Mine and Workings
2023-05-03 09:26
U:XTPT
News Release
200
Xtra Energy Corp. Announces DTC Approval for U.S. Trading