Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:09 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:WTFC
- WINTRUST FINANCIAL CORP -
http://www.wintrust.com
00:33:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WTFC
- Q
0.5
95.00
·
97.46
1.8
95.30
+0.34
0.4
765.3
72,381
10,746
96.25
97.46
94.33
105.29 58.12
16:04:02
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10746
More trades...
Time ET
Ex
Price
Change
Volume
16:04:02
Q
95.01
0.05
1
16:01:41
Q
95.30
0.34
23
16:01:37
Q
95.30
0.34
1
16:01:33
Q
95.30
0.34
46
16:01:11
Q
95.30
0.34
286
16:01:03
Q
95.30
0.34
3
16:00:55
Q
95.30
0.34
816
16:00:08
Q
95.30
0.34
255
16:00:04
Q
95.30
0.34
286
16:00:04
Q
95.30
0.34
38
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 16:21
U:WTFC
News Release
200
Wintrust Financial Corporation Reports Record First Quarter 2024 Net Income
2024-04-15 16:04
U:WTFC
News Release
200
Wintrust Financial Corporation and Macatawa Bank Corporation Announce Plans to Merge
2024-03-28 17:06
U:WTFC
News Release
200
Wintrust Wins Highest Ranking by J.D. Power for Illinois Retail Banking Customer Satisfaction for the Third Year in a Row
2024-03-28 16:16
U:WTFC
News Release
200
Wintrust Financial Corporation Announces First Quarter 2024 Earnings Release Schedule
2024-02-29 16:16
U:WTFC
News Release
200
Wintrust Financial Corporation to Present at Raymond James 45th Annual Institutional Investors Conference
2024-02-28 16:16
U:WTFC
News Release
200
Wintrust Financial Corporation to Present at RBC Capital Markets Global Financial Institutions Conference on March 5, 2024
2024-02-23 08:30
U:WTFC
News Release
200
Wintrust Financial Corporation and LPL Financial Announce Strategic Relationship
2024-02-15 17:31
U:WTFC
News Release
200
OneDigital and Wintrust Investments, LLC Form Strategic Relationship for Retirement Plan Servicing Business
2024-01-25 16:05
U:WTFC
News Release
200
Wintrust Financial Corporation Announces Cash Dividends, Increasing Quarterly Common Stock Dividend Rate By 12.5%
2024-01-17 16:50
U:WTFC
News Release
200
Wintrust Financial Corporation Reports Record Full Year Net Income
2024-01-02 16:06
U:WTFC
News Release
200
Wintrust Financial Corporation Announces Fourth Quarter and Full Year 2023 Earnings Release Schedule
2023-11-09 16:01
U:WTFC
News Release
200
Chicago Tribune Names Wintrust Financial Corporation a Winner of the Chicagoland Top Workplaces 2023 Award
2023-10-26 16:21
U:WTFC
News Release
200
Wintrust Financial Corporation Announces Cash Dividends
2023-10-17 17:00
U:WTFC
News Release
200
Wintrust Financial Corporation Reports Record Year-to-Date Net Income
2023-09-29 17:23
U:WTFC
News Release
200
Wintrust Financial Corporation Announces Third Quarter and Year-to-Date 2023 Earnings Release Schedule
2023-07-27 16:05
U:WTFC
News Release
200
Wintrust Financial Corporation Announces Cash Dividends
2023-07-19 18:08
U:WTFC
News Release
200
Wintrust Financial Corporation Reports Record Year-to-Date Net Income
2023-07-06 22:45
U:WTFC
News Release
200
Wintrust Financial Corporation Announces Second Quarter and Year-to-Date 2023 Earnings Release Schedule
2023-04-27 16:03
U:WTFC
News Release
200
Wintrust Financial Corporation Announces Cash Dividends