Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:01:04 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WS
- WORTHINGTON STEEL INC -
Website unknown - click to update
01:01:04 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WS
- Z
2.5
20.00
·
44.00
1.0
40.06
+1.36
3.5
785.9
30,908
7,340
42.24
44.00
39.16
39.00 21.30
19:48:03
Jan 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7340
More trades...
Time ET
Ex
Price
Change
Volume
19:48:03
Z
41.00
2.25
1
17:55:22
Z
41.00
2.25
2
17:46:26
Z
41.00
2.25
2
17:24:24
Z
41.00
2.25
10
17:16:29
Z
40.06
1.31
2,088
17:15:58
Z
39.90
1.15
2
16:52:30
Z
40.79
2.04
100
16:31:09
Z
40.73
1.98
15
16:10:04
Z
40.06
1.31
1
16:10:04
Z
40.06
1.31
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-15 17:25
U:WS
News Release
200
Worthington Steel to Acquire Kloeckner & Co
2025-12-17 16:10
U:WS
News Release
200
Worthington Steel Reports Second Quarter Fiscal 2026 Results
2025-12-17 12:54
U:WS
News Release
200
Worthington Steel Declares Quarterly Dividend
2025-12-09 11:40
U:WS
News Release
200
Computerworld Names Worthington Steel to 2026 List of Best Places to Work in IT
2025-12-06 12:17
U:WS
News Release
200
Worthington Steel Issues Statement Regarding Klockner & Co SE
2025-12-01 08:30
U:WS
News Release
200
Worthington Steel to Webcast Discussion of Second Quarter 2026 Results on December 18
2025-11-25 09:00
U:WS
News Release
200
Worthington Steel Named a 2025 Supplier of the Year by Schaeffler Group USA Inc.
2025-11-11 08:31
U:WS
News Release
200
Worthington Steel Earns 2026 Military Friendly(TM) Employer Gold Designation
2025-10-29 09:00
U:WS
News Release
200
Worthington Steel Releases 2025 Corporate Citizenship and Sustainability Report
2025-10-02 09:00
U:WS
News Release
200
Worthington Steel Subsidiary Tempel Announces New Technology for Motor Core Lamination Bonding
2025-09-24 16:15
U:WS
News Release
200
Worthington Steel Reports First Quarter Fiscal 2026 Results
2025-09-24 13:15
U:WS
News Release
200
Worthington Steel Declares Quarterly Dividend
2025-09-11 16:30
U:WS
News Release
200
Worthington Steel to Webcast Discussion of First Quarter 2026 Results on September 25
2025-06-25 16:15
U:WS
News Release
200
Worthington Steel Reports Fourth Quarter and Full Year Fiscal 2025 Results
2025-06-25 16:05
U:WS
News Release
200
Worthington Steel Announces Appointment of Mark Davis to Board of Directors and Audit Committee
2025-06-25 13:15
U:WS
News Release
200
Worthington Steel Declares Quarterly Dividend
2025-06-11 08:34
U:WS
News Release
200
Worthington Steel to Webcast Discussion of Fourth Quarter 2025 Results on June 26
2025-06-03 08:15
U:WS
News Release
200
Worthington Steel Completes Acquisition of Controlling Equity Stake in Italy-Based Sitem Group
2025-04-14 09:00
U:WS
News Release
200
Worthington Steel Named a 2024 Supplier of the Year by General Motors
2025-04-10 09:15
U:WS
News Release
200
Worthington Steel Earns John Deere's Highest Supplier Rating for 13th Consecutive Year