07:09:42 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QWRHLF0.000001
2024-03-27QWRHLF0.000001
2024-03-26QWRHLF0.000001
2024-03-25QWRHLF0.000001
2024-03-22QWRHLF0.000001
2024-03-21QWRHLF0.000001
2024-03-20QWRHLF0.000001
2024-03-19QWRHLF0.000001
2024-03-18QWRHLF0.000001
2024-03-15QWRHLF0.000001
2024-03-14QWRHLF0.000001
2024-03-13QWRHLF0.000001
2024-03-12QWRHLF0.000001
2024-03-11QWRHLF0.000001
2024-03-08QWRHLF0.0000010.00010.0000010.000001-0.000009225,4003
2024-03-07QWRHLF0.00001
2024-03-06QWRHLF0.00001
2024-03-05QWRHLF0.00001
2024-03-04QWRHLF0.00001
2024-03-01QWRHLF0.00001
2024-02-29QWRHLF0.00001
2024-02-28QWRHLF0.00001
2024-02-27QWRHLF0.00001
2024-02-26QWRHLF0.00001
2024-02-23QWRHLF0.00001
2024-02-22QWRHLF0.00001
2024-02-21QWRHLF0.00001
2024-02-20QWRHLF0.00001
2024-02-19QWRHLF0.00001
2024-02-16QWRHLF0.00001
2024-02-15QWRHLF0.00001
2024-02-14QWRHLF0.00001
2024-02-13QWRHLF0.00001
2024-02-12QWRHLF0.00001
2024-02-09QWRHLF0.00001
2024-02-08QWRHLF0.00001
2024-02-07QWRHLF0.00001
2024-02-06QWRHLF0.00001
2024-02-05QWRHLF0.00001
2024-02-02QWRHLF0.00001
2024-02-01QWRHLF0.00001
2024-01-31QWRHLF0.00001
2024-01-30QWRHLF0.00001
2024-01-29QWRHLF0.00001
2024-01-26QWRHLF0.00001
2024-01-25QWRHLF0.00001
2024-01-24QWRHLF0.00001
2024-01-23QWRHLF0.00001
2024-01-22QWRHLF0.00001
2024-01-19QWRHLF0.00001
2024-01-18QWRHLF0.00001
2024-01-17QWRHLF0.00001
2024-01-16QWRHLF0.00001
2024-01-15QWRHLF0.00001
2024-01-12QWRHLF0.00001
2024-01-11QWRHLF0.00001
2024-01-10QWRHLF0.00001
2024-01-09QWRHLF0.00001
2024-01-08QWRHLF0.00001
2024-01-05QWRHLF0.00001
2024-01-04QWRHLF0.00001
2024-01-03QWRHLF0.00001
2024-01-02QWRHLF0.00001
2024-01-01QWRHLF0.00001