Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	WIT	5.50	5.50	5.415	5.47	-0.05	3,068,200	5,045	5.42	5.45
2024-04-23	Z	WIT	5.50	5.53	5.48	5.51	-0.01	3,110,404	6,651	5.48	5.55
2024-04-22	Z	WIT	5.44	5.53	5.41	5.52	0.27	5,273,466	8,090	5.48	5.54
2024-04-19	Z	WIT	5.30	5.375	5.22	5.25	0.09	6,377,402	9,069	5.04	6.26
2024-04-18	Z	WIT	5.18	5.24	5.155	5.16	-0.08	3,592,059	10,023	5.04	5.25
2024-04-17	Z	WIT	5.27	5.30	5.25	5.25	-0.005	2,227,280	5,347	5.24	5.33
2024-04-16	Z	WIT	5.27	5.31	5.26	5.26	-0.055	2,383,664	6,484	5.23	5.38
2024-04-15	Z	WIT	5.46	5.465	5.305	5.32	-0.14	5,863,981	9,056	5.32	5.39
2024-04-12	Z	WIT	5.51	5.535	5.43	5.46	-0.115	4,547,884	9,161	5.40	5.64
2024-04-11	Z	WIT	5.61	5.63	5.53	5.58	0.01	3,606,143	10,066	5.56	5.63
2024-04-10	Z	WIT	5.64	5.67	5.56	5.57	-0.11	4,431,240	8,626	5.56	5.62
2024-04-09	Z	WIT	5.65	5.69	5.63	5.68	0.07	3,851,720	6,697	5.58	5.70
2024-04-08	Z	WIT	5.70	5.70	5.575	5.62	-0.14	6,632,157	13,369	5.62	5.67
2024-04-05	Z	WIT	5.71	5.79	5.70	5.76	0.015	2,597,285	7,026	5.74	5.84
2024-04-04	Z	WIT	5.76	5.82	5.71	5.75	0.065	4,717,108	8,245	5.06	5.80
2024-04-03	Z	WIT	5.63	5.73	5.63	5.69	0.09	5,746,899	8,325	5.68	5.77
2024-04-02	Z	WIT	5.57	5.685	5.57	5.61	-0.05	4,528,041	7,013	5.58	5.66
2024-04-01	Z	WIT	5.76	5.765	5.64	5.66	-0.10	1,727,341	4,540	5.66	5.67
2024-03-29	Z	WIT	5.74	5.77	5.73	5.75	0.06	0	0	5.68	5.78
2024-03-28	Z	WIT	5.74	5.77	5.73	5.75	0.06	2,336,819	4,766	5.68	5.78
2024-03-27	Z	WIT	5.64	5.70	5.63	5.70	0.035	2,826,589	6,075	5.66	5.71
2024-03-26	Z	WIT	5.68	5.72	5.66	5.66	-0.01	1,747,911	4,061	5.65	5.68
2024-03-25	Z	WIT	5.67	5.69	5.63	5.67	0.035	2,641,611	6,737	5.64	5.74
2024-03-22	Z	WIT	5.80	5.83	5.61	5.65	-0.195	5,138,182	10,584	5.61	5.74
2024-03-21	Z	WIT	5.87	5.90	5.79	5.84	-0.10	3,984,565	6,630	5.62	5.88
2024-03-20	Z	WIT	5.90	5.96	5.875	5.95		1,721,685	4,427	5.92	5.99
2024-03-19	Z	WIT	5.90	5.95	5.85	5.95	-0.11	2,674,364	4,521	5.90	5.95
2024-03-18	Z	WIT	6.07	6.07	6.02	6.05	-0.065	1,302,119	4,051	5.40	6.07
2024-03-15	Z	WIT	6.13	6.14	6.11	6.13	0.035	2,879,592	5,222	6.09	6.22
2024-03-14	Z	WIT	6.20	6.205	6.10	6.10	0.105	2,598,395	5,878	6.09	6.16
2024-03-13	Z	WIT	6.04	6.04	6.00	6.01	-0.1595	1,512,894	4,297	5.99	6.08
2024-03-12	Z	WIT	6.10	6.18	6.09	6.17	0.045	1,947,978	5,967	6.14	6.18
2024-03-11	Z	WIT	6.15	6.17	6.13	6.13	-0.0375	1,482,129	5,305	6.13	6.16
2024-03-08	Z	WIT	6.20	6.22	6.15	6.17	-0.03	1,982,247	4,166	6.16	6.20
2024-03-07	Z	WIT	6.17	6.20	6.135	6.19	0.085	1,865,610	4,212	5.40	6.21
2024-03-06	Z	WIT	6.15	6.17	6.095	6.10		2,602,825	5,307	6.09	6.18
2024-03-05	Z	WIT	6.15	6.17	6.11	6.11	-0.13	1,766,098	3,893	6.11	6.17
2024-03-04	Z	WIT	6.20	6.27	6.18	6.25	0.04	1,436,614	4,152	6.22	6.26
2024-03-01	Z	WIT	6.1955	6.23	6.18	6.215	0.025	954,612	3,283	6.16	6.21
2024-02-29	Z	WIT	6.19	6.23	6.17	6.19	0.035	1,050,595	3,587	6.17	6.26
2024-02-28	Z	WIT	6.18	6.19	6.13	6.16	-0.135	1,323,596	3,797	6.13	6.18
2024-02-27	Z	WIT	6.31	6.36	6.30	6.30	-0.01	823,303	3,661	6.27	6.38
2024-02-26	Z	WIT	6.35	6.355	6.31	6.32	-0.03	955,767	4,314	6.30	6.39
2024-02-23	Z	WIT	6.35	6.38	6.3325	6.35	0.035	1,119,148	4,872	6.32	6.38
2024-02-22	Z	WIT	6.29	6.34	6.27	6.32	0.155	1,547,292	5,616	6.29	6.35
2024-02-21	Z	WIT	6.26	6.26	6.15	6.17	-0.14	1,552,640	5,786	6.10	6.22
2024-02-20	Z	WIT	6.34	6.41	6.30	6.32	-0.11	5,343,489	8,468	6.27	6.38
2024-02-19	Z	WIT	6.40	6.45	6.3225	6.43	0.25	0	0	6.36	6.50
2024-02-16	Z	WIT	6.40	6.45	6.3225	6.43	0.25	3,672,635	7,016	6.36	6.50
2024-02-15	Z	WIT	6.14	6.21	6.14	6.18	0.0499	954,020	3,983	6.18	6.20
2024-02-14	Z	WIT	6.10	6.14	6.07	6.13	0.155	1,659,462	4,442	6.07	6.16
2024-02-13	Z	WIT	6.05	6.05	5.94	5.98		1,976,068	5,388	5.97	6.00
2024-02-12	Z	WIT	5.97	6.01	5.96	5.98	0.125	1,396,348	4,063	5.93	6.04
2024-02-09	Z	WIT	5.86	5.90	5.85	5.86	0.01	691,388	3,404	5.85	5.91
2024-02-08	Z	WIT	5.86	5.875	5.82	5.85	-0.06	682,685	3,508	5.81	5.95
2024-02-07	Z	WIT	5.90	5.92	5.855	5.90	-0.045	2,037,363	4,990	5.88	5.92
2024-02-06	Z	WIT	5.96	6.01	5.93	5.94	0.17	2,715,512	6,867	5.93	6.00
2024-02-05	Z	WIT	5.77	5.78	5.73	5.77	-0.005	1,919,469	4,812	4.00	6.29
2024-02-02	Z	WIT	5.77	5.78	5.72	5.77	0.065	2,632,833	5,965	4.26	5.78
2024-02-01	Z	WIT	5.66	5.70	5.63	5.70	0.035	1,714,340	4,064	5.60	6.18
2024-01-31	Z	WIT	5.69	5.74	5.66	5.66	0.02	2,248,624	4,758	5.65	6.50
2024-01-30	Z	WIT	5.70	5.71	5.61	5.65	-0.075	1,939,423	4,525	5.62	5.77
2024-01-29	Z	WIT	5.75	5.75	5.68	5.73	0.01	1,495,253	4,834	5.69	5.80
2024-01-26	Z	WIT	5.73	5.74	5.71	5.72	-0.005	2,427,572	6,051	5.70	5.78
2024-01-25	Z	WIT	5.67	5.73	5.66	5.73	-0.035	2,161,622	5,231	4.00	6.23