Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:39:00 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WGO
- WINNEBAGO INDUSTRIES INC -
http://www.winnebagoind.com
09:39:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WGO
- Z
9.9
61.88
·
62.83
9.9
62.54
+1.26
2.1
500.4
30,659
5,360
61.01
62.74
61.01
75.42 54.70
19:32:05
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5360
More trades...
Time ET
Ex
Price
Change
Volume
19:32:05
Z
62.52
1.24
2
16:52:49
Z
62.54
1.26
1,130
16:13:50
Z
62.54
1.26
90
16:03:04
Z
62.5372
1.2572
200
16:02:29
Z
62.54
1.26
208
16:02:03
Z
62.54
1.26
356
16:01:47
Z
62.54
1.26
219
16:00:55
Z
62.54
1.26
202
16:00:53
Z
62.54
1.26
1,390
16:00:51
Z
62.54
1.26
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 10:00
U:WGO
News Release
200
Grand Design RV Announces First Motorized RV, 'Lineage' Class C
2024-04-03 09:00
U:WGO
News Release
200
Newsweek Magazine Names Winnebago Industries as One of the Most Trustworthy Companies in America 2024
2024-03-21 07:00
U:WGO
News Release
200
Winnebago Industries Reports Second Quarter Fiscal 2024 Results
2024-03-13 16:30
U:WGO
News Release
200
Winnebago Industries Board of Directors Approves Quarterly Cash Dividend
2024-03-12 08:20
U:WGO
News Release
200
Minnesota Twins Name Winnebago Industries as Club's 'Official Outdoor Adventure Partner'
2024-03-04 07:57
U:WGO
News Release
200
Winnebago Industries' Second Quarter Fiscal 2024 Financial Results Announcement to be made on March 21, 2024
2024-02-27 08:30
U:WGO
News Release
200
Winnebago Industries to Present at the 45th Annual Raymond James Institutional Investors Conference
2024-02-22 09:00
U:WGO
News Release
200
Xos, Inc., Winnebago Announce Partnership and Development of Fully Electric Specialty Vehicle Chassis
2024-02-19 08:30
U:WGO
News Release
200
Grand Design RV Again Recognized as Best Employer in Multiple Categories in Goshen News Annual Contest
2024-02-14 15:00
U:WGO
News Release
200
Chris-Craft Celebrates 150 Years of Boating Excellence with Release of ‚ Special Anniversary Edition Launch 27
2024-01-24 09:30
U:WGO
News Release
200
Newsweek Magazine Names Winnebago Industries as One of America ¢ € ™s Most Responsible Companies for Second Consecutive Year
2024-01-18 20:52
U:WGO
News Release
200
Winnebago Industries Announces Pricing of $300 Million Offering of Convertible Senior Notes for Refinancing 2025 Maturities
2024-01-18 10:31
U:WGO
News Release
200
Industry-First Center-Mounted Twin-Engine Barletta Pontoon Boat Honored with Innovation Award at Minneapolis Boat Show
2024-01-17 16:02
U:WGO
News Release
200
Winnebago Industries Announces Proposed Private Offering of $300 Million of Convertible Senior Notes
2024-01-16 16:51
U:WGO
News Release
200
Winnebago Industries ¢ € ™ Premium RV Brands Offer Consumers Full Range of Motorized and Towable RV options at 2024 Florida RV SuperShow
2024-01-03 09:00
U:WGO
News Release
200
Built for Life Without Limits ¢ € “ Winnebago Kicks Off 2024 with Customer-driven RV Lineup
2023-12-20 07:00
U:WGO
News Release
200
Winnebago Industries Reports First Quarter Fiscal 2024 Results
2023-12-15 16:15
U:WGO
News Release
200
Winnebago Industries Board of Directors ‚ Approves Quarterly Cash Dividend
2023-12-14 10:00
U:WGO
News Release
200
Winnebago Industries 2023 Corporate Responsibility Report Showcases the Company ¢ € ™s Progress and Positive Impact on its Environmental, Social and Governance (ESG) Initiatives
2023-12-05 09:00
U:WGO
News Release
200
Winnebago Industries ¢ € ™ First Quarter Fiscal 2024 Financial Results Announcement to be made on December 20, 2023