Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-17	Z	VICI	27.19	27.495	27.175	27.20	0.045	4,059,379	19,421	27.16	27.44
2024-04-16	Z	VICI	27.41	27.47	27.075	27.15	-0.44	5,310,078	30,202	27.16	27.43
2024-04-15	Z	VICI	28.03	28.13	27.38	27.59	-0.35	3,962,775	25,094	27.51	28.07
2024-04-12	Z	VICI	28.18	28.18	27.85	27.94	-0.265	4,746,749	25,898	27.97	28.18
2024-04-11	Z	VICI	28.24	28.41	28.02	28.20	0.09	12,409,550	33,376	27.98	28.30
2024-04-10	Z	VICI	29.21	29.26	28.07	28.11	-1.72	7,354,231	38,442	28.10	28.34
2024-04-09	Z	VICI	29.77	29.96	29.63	29.80	0.16	4,761,260	20,808	29.77	30.08
2024-04-08	Z	VICI	29.35	29.66	29.32	29.63	0.3301	5,319,704	20,169	29.30	29.73
2024-04-05	Z	VICI	29.25	29.34	28.96	29.32	0.05	5,480,489	22,241	29.32	29.90
2024-04-04	Z	VICI	29.65	29.75	29.13	29.26	-0.10	4,908,212	19,138	29.15	29.52
2024-04-03	Z	VICI	29.41	29.52	29.24	29.36	-0.115	4,334,013	23,167	29.21	29.59
2024-04-02	Z	VICI	29.40	29.585	29.32	29.47	-0.12	5,072,963	19,255	29.47	29.69
2024-04-01	Z	VICI	29.89	29.89	29.57	29.60	-0.195	5,635,938	20,407	29.60	29.92
2024-03-29	Z	VICI	29.83	29.94	29.625	29.79	0.01	0	0	29.75	29.99
2024-03-28	Z	VICI	29.83	29.94	29.625	29.79	0.01	7,192,012	25,142	29.75	29.99
2024-03-27	Z	VICI	29.36	29.76	29.30	29.75	0.61	5,761,756	23,775	29.71	29.75
2024-03-26	Z	VICI	28.86	29.195	28.775	29.15	0.325	5,271,248	21,376	29.07	29.46
2024-03-25	Z	VICI	28.94	29.04	28.765	28.82		3,954,884	16,795	28.75	29.05
2024-03-22	Z	VICI	29.19	29.25	28.775	28.82	-0.3787	4,662,913	17,832	27.70	28.99
2024-03-21	Z	VICI	28.94	29.23	28.85	29.19	0.35	6,200,298	25,617	29.10	29.21
2024-03-20	Z	VICI	28.41	28.90	28.26	28.82	0.275	4,609,164	23,172	28.79	28.93
2024-03-19	Z	VICI	29.09	29.09	28.76	28.97	0.015	5,208,225	22,155	28.98	29.22
2024-03-18	Z	VICI	28.86	29.12	28.73	28.94		3,987,217	19,131	28.95	29.89
2024-03-15	Z	VICI	28.63	28.99	28.60	28.93	0.105	10,607,745	22,472	28.75	29.61
2024-03-14	Z	VICI	29.19	29.20	28.655	28.82	-0.48	9,440,043	32,989	28.84	29.95
2024-03-13	Z	VICI	29.63	29.795	29.24	29.31	-0.25	8,660,568	19,628	29.31	29.52
2024-03-12	Z	VICI	29.60	29.73	29.38	29.55	-0.09	6,703,870	16,970	29.56	29.72
2024-03-11	Z	VICI	29.05	29.74	29.04	29.65	0.535	7,676,678	26,961	29.50	30.25
2024-03-08	Z	VICI	29.19	29.40	29.06	29.12	0.10	6,314,727	23,554	29.11	29.30
2024-03-07	Z	VICI	29.00	29.29	28.80	29.02	0.08	4,954,536	21,381	28.80	29.23
2024-03-06	Z	VICI	29.11	29.14	28.78	28.94	0.02	4,697,288	24,195	28.71	29.04
2024-03-05	Z	VICI	29.61	29.645	28.835	28.92	-0.80	6,130,000	32,466	28.94	29.29
2024-03-04	Z	VICI	29.45	29.83	29.205	29.72	0.14	8,525,179	29,475	29.50	29.74
2024-03-01	Z	VICI	29.81	29.83	29.11	29.57	-0.36	12,387,547	34,645	29.01	29.66
2024-02-29	Z	VICI	29.82	30.055	29.67	29.93	0.365	8,643,269	28,977	29.66	30.00
2024-02-28	Z	VICI	29.25	29.78	29.25	29.56	0.175	5,676,017	21,093	29.20	30.39
2024-02-27	Z	VICI	29.76	29.885	29.34	29.39	-0.155	4,676,561	20,802	29.33	29.45
2024-02-26	Z	VICI	29.95	30.05	29.47	29.55	-0.495	7,203,127	22,656	29.36	29.72
2024-02-23	Z	VICI	29.85	30.41	29.75	30.05	0.35	5,775,448	25,835	30.10	30.18
2024-02-22	Z	VICI	29.71	29.91	29.63	29.70	0.04	5,644,850	25,002	29.80	32.59
2024-02-21	Z	VICI	29.59	29.74	29.35	29.66	0.09	6,079,179	21,792	29.56	29.75
2024-02-20	Z	VICI	29.45	29.66	29.29	29.56	0.03	6,885,774	24,711	29.35	29.65
2024-02-19	Z	VICI	29.20	29.57	29.01	29.53	0.04	0	0	29.28	29.73
2024-02-16	Z	VICI	29.20	29.57	29.01	29.53	0.04	8,177,849	21,321	29.28	29.73
2024-02-15	Z	VICI	29.43	29.69	29.31	29.49	0.305	5,934,270	20,993	29.30	29.64
2024-02-14	Z	VICI	29.29	29.38	29.13	29.20	-0.04	5,426,282	19,944	29.17	30.01
2024-02-13	Z	VICI	29.20	29.29	28.915	29.23	-0.47	6,521,916	28,758	29.00	29.48
2024-02-12	Z	VICI	29.83	29.985	29.64	29.71		4,118,470	18,847	29.65	30.00
2024-02-09	Z	VICI	29.66	29.73	29.335	29.72	0.05	4,955,102	22,297	29.72	32.23
2024-02-08	Z	VICI	29.62	29.93	29.58	29.67	-0.036	4,406,009	17,977	29.65	29.87
2024-02-07	Z	VICI	29.92	30.01	29.60	29.70	-0.14	6,512,344	22,483	28.45	29.91
2024-02-06	Z	VICI	29.55	30.015	29.38	29.83	0.19	5,910,224	23,379	29.83	29.99
2024-02-05	Z	VICI	30.15	30.15	29.61	29.63	-0.91	6,976,754	31,102	28.65	29.80
2024-02-02	Z	VICI	30.77	30.77	30.24	30.55	-0.50	6,076,997	28,771	30.17	33.60
2024-02-01	Z	VICI	30.11	31.07	30.00	31.05	0.935	10,471,916	31,962	30.50	31.00
2024-01-31	Z	VICI	30.39	30.63	29.93	30.12	-0.12	7,096,814	21,237	30.12	30.38
2024-01-30	Z	VICI	30.25	30.45	29.94	30.24	-0.183	4,990,131	17,985	30.11	33.24
2024-01-29	Z	VICI	30.38	30.445	30.10	30.43	0.025	6,263,298	17,092	30.24	30.43
2024-01-26	Z	VICI	30.65	30.75	30.33	30.40	-0.12	3,955,956	17,368	30.26	30.66
2024-01-25	Z	VICI	30.65	30.72	30.285	30.52	0.19	3,876,190	18,522	30.50	30.82
2024-01-24	Z	VICI	31.14	31.24	30.275	30.34	-0.49	5,133,931	17,399	30.16	32.26
2024-01-23	Z	VICI	30.87	30.965	30.58	30.84	0.115	4,882,849	21,756	30.58	32.94
2024-01-22	Z	VICI	30.60	30.97	30.58	30.73	0.18	5,587,267	21,438	30.57	30.90
2024-01-19	Z	VICI	30.34	30.655	29.88	30.56	0.31	10,323,909	30,061	30.39	30.74