Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:01:46 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-17
Z
VICI
27.19
27.495
27.175
27.20
0.045
4,059,379
19,421
27.16
27.44
2024-04-16
Z
VICI
27.41
27.47
27.075
27.15
-0.44
5,310,078
30,202
27.16
27.43
2024-04-15
Z
VICI
28.03
28.13
27.38
27.59
-0.35
3,962,775
25,094
27.51
28.07
2024-04-12
Z
VICI
28.18
28.18
27.85
27.94
-0.265
4,746,749
25,898
27.97
28.18
2024-04-11
Z
VICI
28.24
28.41
28.02
28.20
0.09
12,409,550
33,376
27.98
28.30
2024-04-10
Z
VICI
29.21
29.26
28.07
28.11
-1.72
7,354,231
38,442
28.10
28.34
2024-04-09
Z
VICI
29.77
29.96
29.63
29.80
0.16
4,761,260
20,808
29.77
30.08
2024-04-08
Z
VICI
29.35
29.66
29.32
29.63
0.3301
5,319,704
20,169
29.30
29.73
2024-04-05
Z
VICI
29.25
29.34
28.96
29.32
0.05
5,480,489
22,241
29.32
29.90
2024-04-04
Z
VICI
29.65
29.75
29.13
29.26
-0.10
4,908,212
19,138
29.15
29.52
2024-04-03
Z
VICI
29.41
29.52
29.24
29.36
-0.115
4,334,013
23,167
29.21
29.59
2024-04-02
Z
VICI
29.40
29.585
29.32
29.47
-0.12
5,072,963
19,255
29.47
29.69
2024-04-01
Z
VICI
29.89
29.89
29.57
29.60
-0.195
5,635,938
20,407
29.60
29.92
2024-03-29
Z
VICI
29.83
29.94
29.625
29.79
0.01
0
0
29.75
29.99
2024-03-28
Z
VICI
29.83
29.94
29.625
29.79
0.01
7,192,012
25,142
29.75
29.99
2024-03-27
Z
VICI
29.36
29.76
29.30
29.75
0.61
5,761,756
23,775
29.71
29.75
2024-03-26
Z
VICI
28.86
29.195
28.775
29.15
0.325
5,271,248
21,376
29.07
29.46
2024-03-25
Z
VICI
28.94
29.04
28.765
28.82
3,954,884
16,795
28.75
29.05
2024-03-22
Z
VICI
29.19
29.25
28.775
28.82
-0.3787
4,662,913
17,832
27.70
28.99
2024-03-21
Z
VICI
28.94
29.23
28.85
29.19
0.35
6,200,298
25,617
29.10
29.21
2024-03-20
Z
VICI
28.41
28.90
28.26
28.82
0.275
4,609,164
23,172
28.79
28.93
2024-03-19
Z
VICI
29.09
29.09
28.76
28.97
0.015
5,208,225
22,155
28.98
29.22
2024-03-18
Z
VICI
28.86
29.12
28.73
28.94
3,987,217
19,131
28.95
29.89
2024-03-15
Z
VICI
28.63
28.99
28.60
28.93
0.105
10,607,745
22,472
28.75
29.61
2024-03-14
Z
VICI
29.19
29.20
28.655
28.82
-0.48
9,440,043
32,989
28.84
29.95
2024-03-13
Z
VICI
29.63
29.795
29.24
29.31
-0.25
8,660,568
19,628
29.31
29.52
2024-03-12
Z
VICI
29.60
29.73
29.38
29.55
-0.09
6,703,870
16,970
29.56
29.72
2024-03-11
Z
VICI
29.05
29.74
29.04
29.65
0.535
7,676,678
26,961
29.50
30.25
2024-03-08
Z
VICI
29.19
29.40
29.06
29.12
0.10
6,314,727
23,554
29.11
29.30
2024-03-07
Z
VICI
29.00
29.29
28.80
29.02
0.08
4,954,536
21,381
28.80
29.23
2024-03-06
Z
VICI
29.11
29.14
28.78
28.94
0.02
4,697,288
24,195
28.71
29.04
2024-03-05
Z
VICI
29.61
29.645
28.835
28.92
-0.80
6,130,000
32,466
28.94
29.29
2024-03-04
Z
VICI
29.45
29.83
29.205
29.72
0.14
8,525,179
29,475
29.50
29.74
2024-03-01
Z
VICI
29.81
29.83
29.11
29.57
-0.36
12,387,547
34,645
29.01
29.66
2024-02-29
Z
VICI
29.82
30.055
29.67
29.93
0.365
8,643,269
28,977
29.66
30.00
2024-02-28
Z
VICI
29.25
29.78
29.25
29.56
0.175
5,676,017
21,093
29.20
30.39
2024-02-27
Z
VICI
29.76
29.885
29.34
29.39
-0.155
4,676,561
20,802
29.33
29.45
2024-02-26
Z
VICI
29.95
30.05
29.47
29.55
-0.495
7,203,127
22,656
29.36
29.72
2024-02-23
Z
VICI
29.85
30.41
29.75
30.05
0.35
5,775,448
25,835
30.10
30.18
2024-02-22
Z
VICI
29.71
29.91
29.63
29.70
0.04
5,644,850
25,002
29.80
32.59
2024-02-21
Z
VICI
29.59
29.74
29.35
29.66
0.09
6,079,179
21,792
29.56
29.75
2024-02-20
Z
VICI
29.45
29.66
29.29
29.56
0.03
6,885,774
24,711
29.35
29.65
2024-02-19
Z
VICI
29.20
29.57
29.01
29.53
0.04
0
0
29.28
29.73
2024-02-16
Z
VICI
29.20
29.57
29.01
29.53
0.04
8,177,849
21,321
29.28
29.73
2024-02-15
Z
VICI
29.43
29.69
29.31
29.49
0.305
5,934,270
20,993
29.30
29.64
2024-02-14
Z
VICI
29.29
29.38
29.13
29.20
-0.04
5,426,282
19,944
29.17
30.01
2024-02-13
Z
VICI
29.20
29.29
28.915
29.23
-0.47
6,521,916
28,758
29.00
29.48
2024-02-12
Z
VICI
29.83
29.985
29.64
29.71
4,118,470
18,847
29.65
30.00
2024-02-09
Z
VICI
29.66
29.73
29.335
29.72
0.05
4,955,102
22,297
29.72
32.23
2024-02-08
Z
VICI
29.62
29.93
29.58
29.67
-0.036
4,406,009
17,977
29.65
29.87
2024-02-07
Z
VICI
29.92
30.01
29.60
29.70
-0.14
6,512,344
22,483
28.45
29.91
2024-02-06
Z
VICI
29.55
30.015
29.38
29.83
0.19
5,910,224
23,379
29.83
29.99
2024-02-05
Z
VICI
30.15
30.15
29.61
29.63
-0.91
6,976,754
31,102
28.65
29.80
2024-02-02
Z
VICI
30.77
30.77
30.24
30.55
-0.50
6,076,997
28,771
30.17
33.60
2024-02-01
Z
VICI
30.11
31.07
30.00
31.05
0.935
10,471,916
31,962
30.50
31.00
2024-01-31
Z
VICI
30.39
30.63
29.93
30.12
-0.12
7,096,814
21,237
30.12
30.38
2024-01-30
Z
VICI
30.25
30.45
29.94
30.24
-0.183
4,990,131
17,985
30.11
33.24
2024-01-29
Z
VICI
30.38
30.445
30.10
30.43
0.025
6,263,298
17,092
30.24
30.43
2024-01-26
Z
VICI
30.65
30.75
30.33
30.40
-0.12
3,955,956
17,368
30.26
30.66
2024-01-25
Z
VICI
30.65
30.72
30.285
30.52
0.19
3,876,190
18,522
30.50
30.82
2024-01-24
Z
VICI
31.14
31.24
30.275
30.34
-0.49
5,133,931
17,399
30.16
32.26
2024-01-23
Z
VICI
30.87
30.965
30.58
30.84
0.115
4,882,849
21,756
30.58
32.94
2024-01-22
Z
VICI
30.60
30.97
30.58
30.73
0.18
5,587,267
21,438
30.57
30.90
2024-01-19
Z
VICI
30.34
30.655
29.88
30.56
0.31
10,323,909
30,061
30.39
30.74