03:14:59 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:USPH - US PHYSICAL THERAPY - http://corporate.usph.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USPH - Z9.9112.21·113.599.9112.87+1.6611.565.97,2951,339110.80  113.2117  110.65124.11  78.08Mar 28Mar 1115 min RT 2¢

Recent Trades - Last 10 of 1339
Time ETExPriceChangeVolume
16:04:23Z112.871.901,500
16:04:12Z112.8711.901393
16:02:43Z112.871.901,191
16:02:27Z112.871.90278
16:01:21Z112.871.901,047
16:00:41Z112.871.90168
16:00:41Z112.871.90500
16:00:41Z112.871.9054
16:00:41Z112.871.9061
16:00:40Z112.871.9013

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS