Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:25:39 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-24
Q
TWLV
10.75
10.75
10.67
10.71
-0.04
11,233
66
10.66
11.77
2024-04-23
Q
TWLV
10.75
10.75
10.75
10.75
0.07
59
6
10.66
11.72
2024-04-22
Q
TWLV
10.75
10.75
10.75
10.75
-0.03
3
1
10.66
11.72
2024-04-19
Q
TWLV
10.75
10.66
11.72
2024-04-18
Q
TWLV
10.75
10.75
10.72
10.75
-0.04
6,184
29
10.56
10.80
2024-04-17
Q
TWLV
10.74
10.75
10.72
10.72
0.05
5,861
52
10.67
11.72
2024-04-16
Q
TWLV
10.74
10.74
10.74
10.74
0.10
875
13
10.66
11.72
2024-04-15
Q
TWLV
10.75
10.75
10.75
10.75
455
7
9.71
11.72
2024-04-12
Q
TWLV
10.75
10.75
10.75
10.75
-0.01
2
2
10.61
10.80
2024-04-11
Q
TWLV
10.75
10.61
11.72
2024-04-10
Q
TWLV
10.75
10.61
10.80
2024-04-09
Q
TWLV
10.75
10.75
10.74
10.75
0.01
3,948
16
10.61
11.72
2024-04-08
Q
TWLV
10.66
10.69
10.61
10.66
-0.23
6,292
25
10.66
10.80
2024-04-05
Q
TWLV
10.80
10.61
12.21
2024-04-04
Q
TWLV
10.80
10.56
12.21
2024-04-03
Q
TWLV
10.80
10.61
12.21
2024-04-02
Q
TWLV
10.80
10.61
12.21
2024-04-01
Q
TWLV
10.80
10.80
10.80
10.80
0.13
4
3
10.70
11.25
2024-03-29
Q
TWLV
10.80
10.61
11.25
2024-03-28
Q
TWLV
10.80
10.80
10.80
10.80
-0.04
33
3
10.61
11.25
2024-03-27
Q
TWLV
10.73
10.80
10.73
10.80
0.07
14,774
6
10.61
11.25
2024-03-26
Q
TWLV
10.73
10.73
10.73
10.73
-0.01
31
1
10.61
11.25
2024-03-25
Q
TWLV
10.73
10.61
12.21
2024-03-22
Q
TWLV
10.73
10.73
10.73
10.73
-0.01
26
1
10.68
12.21
2024-03-21
Q
TWLV
10.61
10.73
10.61
10.73
0.02
8,857
10
10.61
11.25
2024-03-20
Q
TWLV
10.61
10.61
10.61
10.61
-0.065
253
4
10.56
11.25
2024-03-19
Q
TWLV
10.71
10.71
10.71
10.71
0.09
286
16
10.56
11.25
2024-03-18
Q
TWLV
10.71
10.71
10.71
10.71
0.07
33
3
10.56
12.26
2024-03-15
Q
TWLV
10.71
10.71
10.71
10.71
0.07
3
2
10.56
12.26
2024-03-14
Q
TWLV
10.72
10.72
10.6499
10.71
0.05
5,006
14
10.56
11.25
2024-03-13
Q
TWLV
10.71
10.71
10.71
10.71
0.03
1,219
8
10.65
10.77
2024-03-12
Q
TWLV
10.73
10.73
10.72
10.72
0.01
315
9
10.56
11.25
2024-03-11
Q
TWLV
10.73
10.73
10.68
10.71
72,649
36
10.65
11.25
2024-03-08
Q
TWLV
10.74
10.74
10.74
10.74
0.03
136
2
10.56
10.79
2024-03-07
Q
TWLV
10.74
10.74
10.74
10.74
0.03
47
2
10.56
12.21
2024-03-06
Q
TWLV
10.74
10.74
10.74
10.74
0.02
281
8
10.65
12.21
2024-03-05
Q
TWLV
10.72
10.72
10.72
10.72
64
3
10.56
12.21
2024-03-04
Q
TWLV
10.72
10.72
10.71
10.72
0
0
10.65
11.25
2024-03-01
Q
TWLV
10.70
10.71
10.70
10.71
0.01
553
4
10.65
12.26
2024-02-29
Q
TWLV
10.76
10.79
10.66
10.66
-0.23
77,583
104
10.56
11.83
2024-02-28
Q
TWLV
10.83
10.83
10.8099
10.81
0.0099
1,695
21
9.90
11.25
2024-02-27
Q
TWLV
10.79
10.9143
10.75
10.80
0.055
5,745
39
9.77
17.28
2024-02-26
Q
TWLV
10.75
10.80
10.745
10.745
-0.145
9,742
32
10.73
11.76
2024-02-23
Q
TWLV
10.751
10.83
10.75
10.83
-0.06
2,182
18
10.73
17.28
2024-02-22
Q
TWLV
10.72
10.80
10.72
10.80
0.065
2,056
8
10.73
11.75
2024-02-21
Q
TWLV
10.75
10.85
10.70
10.70
-0.045
11,542
60
9.77
11.77
2024-02-20
Q
TWLV
10.61
10.75
10.58
10.75
-0.33
8,079
17
9.61
16.97
2024-02-19
Q
TWLV
10.65
9.16
16.85
2024-02-16
Q
TWLV
10.65
10.65
10.65
10.65
653
11
9.16
16.85
2024-02-15
Q
TWLV
10.63
10.65
10.63
10.65
-0.09
2,324
14
9.74
16.98
2024-02-14
Q
TWLV
10.66
10.66
10.66
10.66
0.1076
610
12
9.16
17.05
2024-02-13
Q
TWLV
10.6102
10.85
10.6102
10.8076
0.1976
4,653
41
9.16
17.07
2024-02-12
Q
TWLV
10.55
11.0571
10.55
10.70
-0.29
46,261
231
10.65
11.32
2024-02-09
Q
TWLV
11.37
11.37
11.37
11.37
288
10
9.16
17.60
2024-02-08
Q
TWLV
10.85
11.37
10.85
11.37
0.82
1,790
11
10.70
12.04
2024-02-07
Q
TWLV
10.81
10.81
10.81
10.81
257
4
10.55
17.29
2024-02-06
Q
TWLV
10.81
10.81
10.81
10.81
727
1
10.60
17.13
2024-02-05
Q
TWLV
10.80
10.80
10.80
10.80
44
1
9.16
17.13
2024-02-02
Q
TWLV
11.30
11.30
10.71
10.80
-0.125
4,420
41
9.16
17.33
2024-02-01
Q
TWLV
10.835
10.835
10.835
10.835
0.235
200
1
9.16
17.00
2024-01-31
Q
TWLV
10.60
11.00
10.57
10.78
-0.33
4,184
35
10.60
17.13
2024-01-30
Q
TWLV
11.68
11.85
10.60
11.10
0.08
4,847
76
10.55
17.76
2024-01-29
Q
TWLV
10.55
11.8001
10.55
11.29
0.64
10,846
45
9.70
16.97
2024-01-26
Q
TWLV
11.10
11.10
10.57
10.57
-0.28
598
12
9.16
17.36