Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:26:23 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TTWO
- TAKE TWO INTERACTIVE SOFTWARE INC -
http://www.take2games.com
20:26:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TTWO
- Q
0.1
139.50
·
155.22
0.1
140.60
-0.04
0.0
2,543.0
324,334
25,595
140.02
140.94
139.28
171.59 119.565
19:46:31
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25595
More trades...
Time ET
Ex
Price
Change
Volume
19:46:31
Q
139.50
-1.14
3
19:05:49
Q
139.5001
-1.1399
1
19:05:47
Q
139.65
-0.99
1
19:05:44
Q
140.00
-0.64
4
18:47:25
Q
139.65
-0.99
1
18:41:13
Q
140.25
-0.39
1
18:31:56
Q
140.25
-0.39
1
18:07:02
Q
140.25
-0.39
1
18:03:41
Q
140.23
-0.41
55
17:55:53
Q
140.49
-0.15
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 12:00
U:TTWO
News Release
200
No Rest for the Wicked Available Now in Early Access
2024-04-18 08:00
U:TTWO
News Release
200
Take-Two Interactive Software, Inc. to Report Fourth Quarter and Fiscal Year 2024 Results on Thursday, May 16, 2024
2024-03-27 23:40
U:TTWO
News Release
200
Take-Two Interactive Software, Inc. to Acquire The Gearbox Entertainment Company Inc., Developer of Highly Successful Borderlands Franchise
2024-03-12 08:00
U:TTWO
News Release
200
RALLY ON: TopSpin(TM) 2K25 Available April 26
2024-03-05 08:00
U:TTWO
News Release
200
"Finish Your Story" in WWE(TM) 2K24 Deluxe Edition and Forty Years of WrestleMania Edition Now Available Worldwide
2024-02-21 09:00
U:TTWO
News Release
200
Penny ¢ € ™s Big Breakaway is Out Now
2024-02-08 16:05
U:TTWO
News Release
200
Take-Two Interactive Software, Inc. Reports Results for Fiscal Third Quarter 2024
2024-01-24 10:00
U:TTWO
News Release
200
Zynga and Automobili Lamborghini S.p.A. Announce Multi-year Deal Making CSR Racing Official Partner of Lamborghini ¢ € ™s Squadra Corse Racing Team
2024-01-22 08:00
U:TTWO
News Release
200
WWE ‚ ® 2K24 Celebrates 40 Years of WrestleMania with 2K Showcase ¢ € ¦of the Immortals and Forty Years of WrestleMania Edition
2024-01-11 08:00
U:TTWO
News Release
200
Take-Two Interactive Software, Inc. to Report Third Quarter Fiscal Year 2024 Results on Thursday, February 8, 2024
2024-01-04 17:15
U:TTWO
News Release
200
Take-Two Interactive Software, Inc. Announces Pricing of Add-On Offering of $350 Million of Senior Notes
2023-12-12 18:00
U:TTWO
News Release
200
Update: Annual Changes to the Nasdaq-100 ‚ ® Index
2023-12-12 09:00
U:TTWO
News Release
200
Zynga and Warner Bros. Pictures Bring Wonka to Words With Friends and Other Games
2023-12-04 19:10
U:TTWO
News Release
200
Rockstar Games Announces Grand Theft Auto VI, Coming 2025
2023-11-28 12:00
U:TTWO
News Release
200
Rollerdrome Now Available on Xbox Series X|S and Windows PC
2023-11-08 16:05
U:TTWO
News Release
200
Take-Two Interactive Software, Inc. Reports Results for Fiscal Second Quarter 2024
2023-10-11 08:00
U:TTWO
News Release
200
Take-Two Interactive Software, Inc. to Report Second Quarter Fiscal Year 2024 Results on Wednesday, November 8, 2023
2023-10-03 09:00
U:TTWO
News Release
200
Zynga ¢ € ™s Socialpoint Studio Launches Top Troops Worldwide
2023-09-15 08:00
U:TTWO
News Release
200
Take-Two Interactive to Host Webcast of 2023 Annual Meeting of Stockholders
2023-09-08 10:00
U:TTWO
News Release
200
See You on the Court: NBA ‚ ® 2K24 Now Available Worldwide