Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:49:39 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TRUP
- TRUPANION INC -
http://trupanion.com/
04:49:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TRUP
- Q
0.1
21.13
·
21.20
1.9
21.36
-0.30
-1.4
980.1
21,043
9,874
21.68
23.20
21.22
37.71 18.45
Apr 18
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9874
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 12:00
U:TRUP
News Release
200
Trupanion Wins Silver Stevie(TM) Award in 2024 Stevie Awards for Sales & Customer Service
2024-04-16 09:00
U:TRUP
News Release
200
Trupanion Publishes 2023 Annual Letter to Shareholders
2024-03-21 16:05
U:TRUP
News Release
200
Trupanion Named 2024 Stevie(TM) Awards Finalist for Three Sales & Customer Service Categories
2024-02-28 16:05
U:TRUP
News Release
200
Trupanion to Participate in the Raymond James 2024 Institutional Investors Conference
2024-02-22 09:30
U:TRUP
News Release
200
Trupanion, Inc. Surpasses 1 Millionth Subscription Pet Milestone
2024-02-19 09:30
U:TRUP
News Release
200
Trupanion to Participate in the Bank of America 2024 Financial Services Conference
2024-02-15 16:06
U:TRUP
News Release
200
Trupanion Reports Fourth Quarter & Full Year 2023 Results
2024-02-13 17:54
U:TRUP
News Release
200
Trupanion Reconvenes Council on Animal Health; Provides Data-Driven Update on ¢ € ˜Mystery ¢ € ™ Canine Respiratory Illness
2024-02-08 09:00
U:TRUP
News Release
200
Trupanion, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Release and Conference Call
2024-01-30 12:00
U:TRUP
News Release
200
Trupanion Reconvenes Council on Animal Health to Provide Update on ¢ € ˜Mystery ¢ € ™ Canine Respiratory Illness
2024-01-09 12:00
U:TRUP
News Release
200
Built In Honors Trupanion in its Esteemed 2024 Best Places to Work Awards
2023-12-14 20:00
U:TRUP
News Release
200
Statement from Aflac Incorporated and Trupanion Confirming Commitment to Strategic Alliance in North America
2023-12-14 20:00
U:TRUP
News Release
200
Statement from Aflac Incorporated and Trupanion Confirming Commitment ‚ to Strategic Alliance in North America
2023-12-07 16:21
U:TRUP
News Release
200
Trupanion, leading pet medical insurance provider, teams up with renowned animal health experts to raise awareness around pet behavioral health
2023-12-04 06:30
U:TRUP
News Release
200
Aflac and Trupanion Comment on Renewed S-3 Registration Statement Filed in Accordance with 2020 Shareholder Agreement
2023-12-01 02:00
U:TRUP
News Release
200
Trupanion, leading pet medical insurance provider, shares respiratory health data amid rising Canine Respiratory Illness concerns
2023-11-28 07:01
U:TRUP
News Release
200
Global Veterinary Authorities Delve into Trupanion Data, Gaining Insight into Current Canine Respiratory Illness Concerns
2023-11-20 12:00
U:TRUP
News Release
200
Supporting Your Pet's Behavioral Health During the Back-to-Office Transition: Join Trupanion's YouTube Premiere for Expert Guidance
2023-11-14 09:30
U:TRUP
News Release
200
Trupanion's Holiday Safety Guide: Protecting Your Pets During Festive Seasons