U-TRNO

Z:TRNO - TERRENO REALTY CORP - http://terreno.com/

10:15:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRNO - Z	0.6	55.55	·	55.68	0.1	55.595	+0.525	1.0	10.2	548	149	55.11 55.64 55.11	66.63 50.42	09:57:05	Apr 16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 149

Date ET	Symbol	Type	Headline
2024-04-16 09:15	U:TRNO	News Release200	Terreno Realty Corporation Acquires Property in Alexandria, VA for $84.3 Million
2024-04-12 09:15	U:TRNO	News Release200	Terreno Realty Corporation Announces Development Start in Hialeah, FL
2024-04-09 16:05	U:TRNO	News Release200	Terreno Realty Corporation Announces Quarterly Operating, Investment and Capital Markets Activity
2024-04-01 09:15	U:TRNO	News Release200	Terreno Realty Corporation Sells Property in Seattle, WA for $11.0 Million

Date ET

Symbol

Type

Headline

2024-04-16 09:15

News Release

2024-04-12 09:15

News Release