U-TRMB

Q:TRMB - TRIMBLE INC - http://www.trimble.com

04:24:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRMB - Q	0.3	81.20	·	83.73	0.3	81.97	-0.08	-0.1	1,447.9	119,326	18,566	82.62 83.07 81.67	84.865 30.93	19:39:03	Apr 14	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 18566

Time ET	Ex	Price	Change	Volume
19:39:03	Q	82.49	0.44	1
19:14:52	Q	82.01	-0.04	3
18:23:26	Q	81.90	-0.15	10
18:20:56	Q	81.60	-0.45	1
18:20:56	Q	81.52	-0.53	4
17:57:49	Q	81.97	-0.08	2
17:57:49	Q	81.97	-0.08	10
17:57:49	Q	81.95	-0.10	1
17:57:49	Q	81.90	-0.15	1
17:57:49	Q	81.90	-0.15	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2021-04-14 09:00	U:TRMB	News Release200	MRI Software Completes Acquisition of Manhattan Real Estate and Workplace Solutions from Trimble
2021-04-14 06:30	U:TRMB	News Release200	New Version of Trimble Earthworks Grade Control Platform Includes Support for Soil Compactors
2021-04-08 06:30	U:TRMB	News Release200	Trimble Expands Availability of Quadri BIM Collaboration Software for Civil Projects to North America
2021-04-06 08:00	U:TRMB	News Release200	Kuebix, a Trimble Company, Positioned as a Challenger for Two Consecutive Years in 2021 Gartner Magic Quadrant for Transportation Management Systems
2021-04-01 09:05	U:TRMB	News Release200	Trimble Releases 2020 Sustainability Report
2021-04-01 09:00	U:TRMB	News Release200	Trimble and Florida International University Establish Trimble Technology Lab at the Moss School of Construction, Infrastructure and Sustainability
2021-03-26 06:30	U:TRMB	News Release200	Trimble Named GNSS Positioning Technology Supplier for VSI Labs Autonomous Vehicle Research Program
2021-03-25 06:31	U:TRMB	News Release200	Cost Estimation Software Expands Trimble's Connected Construction Portfolio
2021-03-25 06:30	U:TRMB	News Release200	Trimble Announces New GNSS Timing Module--Delivering Superior Standard for 5G Network Synchronization

Date ET

Symbol

Type

Headline

2021-04-14 09:00

U:TRMB

News Release

MRI Software Completes Acquisition of Manhattan Real Estate and Workplace Solutions from Trimble

2021-04-14 06:30

U:TRMB

News Release

New Version of Trimble Earthworks Grade Control Platform Includes Support for Soil Compactors