Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:05:01 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TOMZ
- TOMI ENVIRONMENTAL SOLUTIONS INC -
http://www.tomiesinc.com
02:05:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TOMZ
- Q
0.1
0.50
·
0.6298
0.1
0.5801
-0.0071
-1.2
4.7
2
96
0.58
0.6099
0.58
1.39 0.46
18:04:16
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 96
More trades...
Time ET
Ex
Price
Change
Volume
18:04:16
Q
0.5514
-0.0087
1
16:00:01
Q
0.571
0.0109
20
16:00:01
Q
0.571
0.0109
1
16:00:01
Q
0.571
0.0109
1
16:00:01
Q
0.571
0.0109
1
16:00:01
Q
0.571
0.0109
2
15:58:50
Q
0.59
0.0299
1
15:58:15
Q
0.61
0.0499
64
15:58:15
Q
0.6043
0.0442
80
15:58:15
Q
0.6043
0.0442
18
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions to Attend Interphex 2024
2024-04-03 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Receives Gold Safety Award from Highwire
2024-04-01 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Reports Fourth Quarter and Year End 2023 Financial Results
2024-03-26 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss Fourth Quarter 2023 Financial Results on April 1, 2024
2024-03-11 09:32
U:TOMZ
News Release
200
Study on Foot-and-Mouth Disease Virus Results in Submission for Additional EPA Label
2024-03-07 08:30
U:TOMZ
News Release
200
TOMI Expands SteraMist iHP Corporate Service Contracts and Clients
2024-02-29 08:30
U:TOMZ
News Release
200
TOMI Environmental Announces Additional iHP Custom Engineered System Installation Contracted for California
2023-11-27 08:30
U:TOMZ
News Release
200
SteraMist Welcomes Sterile Grow as U.S. Distributor for Food Safety and Cannabis
2023-11-14 16:05
U:TOMZ
News Release
200
Tomi Environmental Solutions, Inc. Reports Third Quarter Financial Results
2023-11-08 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss Third Quarter 2023 Financial Results on November 14, 2023
2023-09-29 08:30
U:TOMZ
News Release
200
TOMI Rolls Out New Innovative Disinfection Products to Support Its Expanding Customer Base
2023-09-27 08:30
U:TOMZ
News Release
200
Progressing TOMI ¢ € ™s Business Strategy: TOMI Partners with Colcom, Inc, A Leader in Scientific and Clinical Equipment Sales
2023-09-13 08:30
U:TOMZ
News Release
200
TOMI Environmental Solutions Announces Partnership with Avantor Expanding Presence of SteraMist Use in Critical Controlled Environments
2023-09-05 08:30
U:TOMZ
News Release
200
US Department of Agriculture Identifies SteraMist iHP Technology as Potential Solution for Honey Bee Colony Collapse
2023-08-14 16:05
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. Reports 90% Growth in Second Quarter Revenue With Break Even EPS
2023-08-14 09:05
U:TOMZ
News Release
200
Pfizer Rocky Mount Turns to SteraMist for Post-Tornado Decontamination
2023-08-08 16:30
U:TOMZ
News Release
200
TOMI Environmental Solutions, Inc. to Hold Conference Call to Discuss Second Quarter 2023 Financial Results on August 14, 2023
2023-08-03 08:30
U:TOMZ
News Release
200
TOMI and Cellares to Collaborate on the Integration of SteraMist iHP Technology into Revolutionary New Cell Therapy Manufacturing Solution
2023-07-24 08:30
U:TOMZ
News Release
200
TOMI Announces Preliminary Second Quarter Revenue Growth of 90%
2023-06-22 09:15
U:TOMZ
News Release
200
TOMI Expands Distribution Channels with Additional Partner in Italy