Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:41:54 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TLRY
- TILRAY BRANDS INC -
http://www.tilray.ca
21:41:54 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TLRY
- Q
0.1
2.45
·
2.48
0.1
2.47
-0.01
-0.4
51,903.2
126,495
36,061
2.48
2.635
2.40
3.40 1.50
19:59:50
12:51
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 36061
More trades...
Time ET
Ex
Price
Change
Volume
19:59:50
Q
2.45
-0.03
9
19:59:47
Q
2.45
-0.03
15
19:59:45
Q
2.46
-0.02
4
19:59:39
Q
2.46
-0.02
50
19:59:38
Q
2.4501
-0.0299
1,000
19:59:22
Q
2.46
-0.02
10
19:58:53
Q
2.4597
-0.0203
1
19:58:37
Q
2.45
-0.03
7
19:58:28
Q
2.45
-0.03
8
19:58:24
Q
2.45
-0.03
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 12:51
U:TLRY
News Release
200
UPDATE - Breckenridge Brewery Partners With Denver Nuggets to Launch Championship Edition Mile High City Golden Ale
2024-03-28 08:30
U:TLRY
News Release
200
SweetWater Brewing Launches Hammer Red Amber Ale to Support Georgia Aquarium
2024-03-28 08:00
U:TLRY
News Release
200
Breckenridge Brewery Announces Special Denver Nuggets Championship Edition Mile High City Golden Ale
2024-03-28 07:00
U:TLRY
News Release
200
Tilray Brands, Inc. to Announce Third Quarter 2024 Financial Results on April 9, 2024
2024-03-26 07:00
U:TLRY
News Release
200
10 Barrel Brewing Unveils Newest Ready-to-Drink Canned Cocktails
2024-03-21 07:00
U:TLRY
News Release
200
Redecan Cannabis Launches New Spring Lineup
2024-03-14 07:00
U:TLRY
News Release
200
Tilray Medical Receives Approval for First Medical Cannabis Extract in Portugal
2024-03-13 13:11
U:TLRY
News Release
200
Tilray Wellness Introduces New Superfood Products Powered by Hemp at Expo West
2024-03-13 07:00
U:TLRY
News Release
200
Tilray Introduces New Naturally Flavoured CBG Infused Cannabis Beverages
2024-03-07 07:00
U:TLRY
News Release
200
Manitoba Harvest Hemp Foods Introduces Protein-Rich Breakfast Staples With New Superseed Instant Oatmeal
2024-03-06 07:00
U:TLRY
News Release
200
Breckenridge Brewery Channels the Luck of The Irish With Nitro Irish Stout and Go Gold Sweepstakes
2024-03-05 07:00
U:TLRY
News Release
200
Canada's Broken Coast Cannabis Brand Expands Renowned Craft Flower Lineup