Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:31:31 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TILE
- INTERFACE INC -
http://www.interface.com
15:31:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TILE
- Q
0.3
14.93
·
14.95
4.2
14.945
+0.065
0.4
234.1
3,321
2,833
15.03
15.29
14.88
18.4699 6.51
15:12:23
Apr 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2833
More trades...
Time ET
Ex
Price
Change
Volume
15:12:23
Q
14.9419
0.0619
100
15:12:18
Q
14.9416
0.0616
1
15:12:12
Q
14.94
0.06
1
15:12:12
Q
14.94
0.06
50
15:12:12
Q
14.94
0.06
10
15:12:12
Q
14.94
0.06
35
15:12:12
Q
14.94
0.06
1
15:12:12
Q
14.94
0.06
1
15:12:12
Q
14.94
0.06
10
15:12:12
Q
14.945
0.065
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-05 09:00
U:TILE
News Release
200
Interface, Inc. to Host First Quarter 2024 Results Conference Call on May 3, 2024
2024-04-02 09:00
U:TILE
News Release
200
Interface Brings Performance and Sophisticated Style with New Carpet Tile Collections
2024-03-12 16:05
U:TILE
News Release
200
Interface Declares Regular Quarterly Dividend
2024-02-27 05:30
U:TILE
News Release
200
Interface Reports Fourth Quarter and Full Year 2023 Results
2024-02-15 09:00
U:TILE
News Release
200
FLOR Launches Area Rug Collaboration with Fashion Designer Trina Turk
2024-01-26 09:00
U:TILE
News Release
200
Interface, Inc. to Host Fourth Quarter and Fiscal Year 2023 Results Conference Call on February 27, 2024
2024-01-24 09:00
U:TILE
News Release
200
Interface Circular Approach Recognized by The World Economic Forum and McKinsey as a Circularity Lighthouse in the Built Environment
2024-01-03 09:00
U:TILE
News Release
200
FLOR Debuts New Winter Area Rug Collection for the New Year
2023-12-07 09:00
U:TILE
News Release
200
Interface Elects Catherine Marcus to Board of Directors
2023-11-28 09:02
U:TILE
News Release
200
FLOR Returns to Modernism Week as a 2024 Premier Sponsor
2023-11-14 16:15
U:TILE
News Release
200
Interface Declares Regular Quarterly Dividend
2023-11-08 09:20
U:TILE
News Release
200
Interface Releases Fall/Winter 2023 Design Trend Index
2023-11-03 05:30
U:TILE
News Release
200
Interface Reports Third Quarter 2023 Results
2023-10-10 09:00
U:TILE
News Release
200
Interface Introduces Past Forward, A Global Carpet Tile Collection Inspired by 50 Years of Iconic Design
2023-10-06 09:00
U:TILE
News Release
200
Interface, Inc. to Host Third Quarter 2023 Results Conference Call on November 3, 2023
2023-09-28 09:00
U:TILE
News Release
200
Interface Named to the 2023 TIME100 Most Influential Companies List
2023-09-13 09:00
U:TILE
News Release
200
Celebrating 20 Years of Smart, Beautiful and Responsible Design with the Heritage Collection by FLOR
2023-08-31 09:00
U:TILE
News Release
200
Interface Publishes 2022 Impact Report on Environmental, Social, and Governance Initiatives
2023-08-15 16:05
U:TILE
News Release
200
Interface Declares Regular Quarterly Dividend
2023-08-08 09:00
U:TILE
News Release
200
New Area Rug Collection from FLOR Adds Depth and Dimension to Fall Season Trends