Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-17	Q	THBRF	1.5301	1.5301	1.5301	1.5301	-0.0699	1,900	4	1.07	1.60
2024-04-16	Q	THBRF				1.60				1.07	1.60
2024-04-15	Q	THBRF	1.64	1.64	1.60	1.60	-0.04	3,000	4	1.07	1.70
2024-04-12	Q	THBRF	1.64	1.64	1.64	1.64	0.02	2,000	3	1.05	1.70
2024-04-11	Q	THBRF	1.62	1.62	1.62	1.62	0.01	100	1	1.05	1.70
2024-04-10	Q	THBRF	1.58	1.61	1.58	1.61	0.07	6,100	6	1.05	1.70
2024-04-09	Q	THBRF	1.54	1.5713	1.54	1.54	0.02	24,488	9	1.29	1.54
2024-04-08	Q	THBRF	1.51	1.52	1.50	1.52	0.0115	13,704	22	1.33	1.60
2024-04-05	Q	THBRF	1.46	1.51	1.4095	1.5085	0.0485	50,400	28	1.39	1.65
2024-04-04	Q	THBRF	1.495	1.495	1.46	1.46	-0.04	3,250	5	1.34	1.62
2024-04-03	Q	THBRF	1.41	1.50	1.41	1.50	0.05	14,000	23	1.41	1.73
2024-04-02	Q	THBRF	1.46	1.46	1.43	1.45	0.01	3,900	9	1.34	1.73
2024-04-01	Q	THBRF	1.45	1.5128	1.4393	1.44	-0.03	36,396	57	1.34	1.65
2024-03-29	Q	THBRF	1.45	1.50	1.45	1.47	0.02	0	0
2024-03-28	Q	THBRF	1.45	1.50	1.45	1.47	0.02	3,065	12	1.34	1.66
2024-03-27	Q	THBRF	1.465	1.465	1.45	1.45	-0.025	7,800	3	1.45	1.50
2024-03-26	Q	THBRF	1.475	1.475	1.475	1.475	-0.025	500	1	1.45	1.50
2024-03-25	Q	THBRF	1.42	1.50	1.42	1.50	0.07	2,554	5	1.34	1.50
2024-03-22	Q	THBRF	1.4788	1.4788	1.42	1.43	-0.0201	17,800	18	1.34	1.65
2024-03-21	Q	THBRF	1.4501	1.4501	1.4501	1.4501	-0.05	499	2	1.34	1.60
2024-03-20	Q	THBRF	1.36	1.58	1.36	1.5001	0.0351	7,741	13	1.38	1.71
2024-03-19	Q	THBRF	1.50	1.50	1.45	1.465	-0.085	16,912	23	1.34	1.51
2024-03-18	Q	THBRF	1.545	1.575	1.50	1.55	-0.12	21,108	20	1.50	1.71
2024-03-15	Q	THBRF	1.565	1.67	1.565	1.67	0.115277	10,371	18	1.50	1.76
2024-03-14	Q	THBRF	1.554723	1.554723	1.554723	1.554723		6	1	1.50	1.67
2024-03-13	Q	THBRF	1.52	1.597	1.52	1.554723	0.044723	4,500	9	1.50	1.67
2024-03-12	Q	THBRF	1.21	1.51	1.21	1.51	-0.08	18,582	10	1.50	1.67
2024-03-11	Q	THBRF	1.40	1.6155	1.38	1.59	0.18	74,011	79	1.12	1.67
2024-03-08	Q	THBRF	1.2413	1.41	1.16	1.41	0.1479	100,597	121	1.12	1.42
2024-03-07	Q	THBRF	1.279	1.2831	1.22	1.2621	-0.0021	221,563	342	1.21	1.27
2024-03-06	Q	THBRF	1.29	1.30	1.25	1.2642	-0.0543	38,436	88	1.20	1.40
2024-03-05	Q	THBRF	1.27	1.3185	1.27	1.3185	0.0227	2,398	9	1.23	1.38
2024-03-04	Q	THBRF	1.30	1.30	1.2958	1.2958	-0.0692	5,800	7	1.22	1.40
2024-03-01	Q	THBRF	1.34	1.365	1.31	1.365	0.045	21,422	21	1.24	1.40
2024-02-29	Q	THBRF	1.3142	1.3253	1.27	1.32	-0.0101	27,300	56	1.22	1.40
2024-02-28	Q	THBRF	1.415	1.415	1.3301	1.3301	-0.0662	1,300	4	1.12	1.53
2024-02-27	Q	THBRF	1.3686	1.40	1.29	1.3963	-0.0187	9,653	22	1.22	1.53
2024-02-26	Q	THBRF	1.41	1.42	1.38	1.415	0.055	6,328	12	1.13	1.43
2024-02-23	Q	THBRF	1.352	1.42	1.34	1.36	-0.0034	13,246	21	1.13	1.44
2024-02-22	Q	THBRF	1.35	1.3634	1.35	1.3634	-0.0036	24,165	25	1.34	1.36
2024-02-21	Q	THBRF	1.32	1.38	1.31	1.367	0.087	13,800	10	1.35	1.55
2024-02-20	Q	THBRF	1.38	1.38	1.27	1.28	-0.12	55,350	94	1.26	1.55
2024-02-19	Q	THBRF	1.39	1.40	1.38	1.40	0.005	0	0
2024-02-16	Q	THBRF	1.39	1.40	1.38	1.40	0.005	8,033	8	1.38	1.48
2024-02-15	Q	THBRF	1.409	1.41	1.395	1.395	-0.065	11,900	12	1.39	1.55
2024-02-14	Q	THBRF	1.4252	1.46	1.4252	1.46	0.03	1,260	6	1.19	1.55
2024-02-13	Q	THBRF	1.32	1.43	1.32	1.43	-0.06	2,795	6	1.31	1.62
2024-02-12	Q	THBRF	1.42	1.49	1.42	1.49	0.03	3,995	11	1.43	1.55
2024-02-09	Q	THBRF	1.45	1.50	1.45	1.46	-0.0013	17,320	37	1.37	1.62
2024-02-08	Q	THBRF	1.45	1.475	1.42	1.4613	0.0513	27,650	19	1.38	1.67
2024-02-07	Q	THBRF	1.373	1.41	1.3673	1.41	0.0679	7,950	15	1.31	1.53
2024-02-06	Q	THBRF	1.42	1.42	1.3421	1.3421	-0.058173	72,259	23	1.31	1.50
2024-02-05	Q	THBRF	1.412	1.42	1.365	1.400273	-0.010627	16,040	16	1.35	1.50
2024-02-02	Q	THBRF	1.415	1.42	1.385	1.4109	-0.0061	13,417	25	1.31	1.49
2024-02-01	Q	THBRF	1.4081	1.45	1.3855	1.417	-0.043	23,770	74	1.41	1.50
2024-01-31	Q	THBRF	1.45	1.46	1.434	1.46	0.0346	1,630	4	1.41	1.50
2024-01-30	Q	THBRF	1.42	1.45	1.419	1.4254	0.0054	32,730	15	1.41	1.50
2024-01-29	Q	THBRF	1.4606	1.4606	1.4115	1.42	-0.005	15,410	14	1.40	1.55
2024-01-26	Q	THBRF	1.4503	1.46	1.42	1.425	-0.0123	62,000	45	1.40	1.55
2024-01-25	Q	THBRF	1.46	1.4685	1.42	1.4373	-0.0327	18,525	14	1.42	1.48
2024-01-24	Q	THBRF	1.47	1.48	1.46	1.47	0.05	7,600	9	1.46	1.53
2024-01-23	Q	THBRF	1.4383	1.4383	1.42	1.42	-0.02	2,794	4	1.44	1.54
2024-01-22	Q	THBRF	1.4715	1.48	1.4392	1.44	-0.04	7,366	34	1.22	1.55
2024-01-19	Q	THBRF	1.45	1.48	1.44	1.48		18,334	20	1.44	1.52