Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:10:54 EST Fri 23 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TEM
- TEMPUS AI INC -
https://investors.tempus.com/
22:10:54 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TEM
- Q
0.1
65.59
·
65.66
6.4
65.32
-3.04
-4.4
3,927.6
256,444
49,463
68.81
68.95
64.84
104.32 36.22
19:59:18
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 49463
More trades...
Time ET
Ex
Price
Change
Volume
19:59:18
Q
65.88
-2.48
1
19:59:15
Q
65.59
-2.77
100
19:59:10
Q
65.59
-2.77
54
19:58:57
Q
65.60
-2.76
76
19:58:41
Q
65.65
-2.71
50
19:58:41
Q
65.61
-2.75
10
19:58:40
Q
65.68
-2.68
30
19:58:12
Q
65.61
-2.75
9
19:57:02
Q
65.73
-2.63
1
19:56:50
Q
65.68
-2.68
150
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 08:30
U:TEM
News Release
200
Tempus Announces the Launch of Paige Predict
2026-01-12 08:30
U:TEM
News Release
200
Tempus and NYU Langone Health Announce Strategic Collaboration to Advance Precision Oncology
2026-01-12 07:00
U:TEM
News Release
200
Northwestern Medicine Selects Tempus to Expand Genomic Testing
2026-01-11 17:30
U:TEM
News Release
200
Tempus Achieves Record Total Contract Value Exceeding $1.1 Billion
2026-01-11 17:00
U:TEM
News Release
200
Tempus Announces Preliminary Fourth Quarter and Full Year 2025 Results
2026-01-08 08:30
U:TEM
News Release
200
Tempus Announces Eight Abstracts Accepted for Presentation at the 2026 ASCO(TM) Gastrointestinal Cancers Symposium
2026-01-06 08:30
U:TEM
News Release
200
Tempus to Present at 44th Annual J.P. Morgan Healthcare Conference
2025-12-09 08:30
U:TEM
News Release
200
Tempus Announces Ten Abstracts Accepted for Presentation at the 2025 San Antonio Breast Cancer Symposium
2025-11-18 08:30
U:TEM
News Release
200
Tempus to Participate in the Piper Sandler 37th Annual Healthcare Conference
2025-11-14 08:30
U:TEM
News Release
200
Tempus and IFLI Announce Study to Advance Follicular Lymphoma Research
2025-11-05 08:30
U:TEM
News Release
200
Tempus Announces Six Abstracts Accepted for Presentation at the Society for Immunotherapy of Cancer Annual Meeting 2025
2025-11-04 16:01
U:TEM
News Release
200
Tempus Reports Third Quarter 2025 Results
2025-10-28 08:30
U:TEM
News Release
200
Tempus to Participate in the Stifel 2025 Healthcare Conference
2025-10-21 08:30
U:TEM
News Release
200
Tempus to Report Third Quarter 2025 Financial Results on November 4
2025-10-20 09:00
U:TEM
News Release
200
Ambry Genetics Announces 10-Year Study in Genetics in Medicine Highlighting the Impact of Proactive Exome Reanalysis for Healthcare Equity
2025-10-16 08:30
U:TEM
News Release
200
Tempus Announces Collaboration with Whitehawk Therapeutics to Advance Biomarker-Driven Oncology Research
2025-10-15 08:30
U:TEM
News Release
200
Tempus Announces Six Abstracts Accepted for Presentation at the European Society for Medical Oncology Congress 2025
2025-10-09 08:30
U:TEM
News Release
200
Tempus Selected by ARPA-H to Provide CRO and Testing Services for the ADAPT Program, Advancing Precision Cancer Therapy
2025-10-01 12:24
U:TEM
News Release
200
Ambry Genetics Announces Improved EHR-Integrated Breast Cancer Risk Assessment Solution with Upgraded Tyrer-Cuzick Scoring Approach Incorporating Breast Density
2025-09-22 08:30
U:TEM
News Release
200
Tempus Receives U.S. FDA 510(k) Clearance for Tempus xR IVD, its RNA NGS In Vitro Diagnostic Device