Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:20:47 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TAK
- TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS -
http://www.takeda.com
12:20:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TAK
- Z
4.0
13.24
·
13.25
2.2
13.245
+0.085
0.6
301.8
3,892
1,055
13.20
13.26
13.195
17.115 13.11
12:02:55
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1055
More trades...
Time ET
Ex
Price
Change
Volume
12:03:04
Z
13.245
0.085
100
12:03:04
Z
13.245
0.085
100
12:03:04
Z
13.245
0.085
10
12:02:55
Z
13.24
0.08
1
12:02:19
Z
13.248
0.088
1
12:02:08
Z
13.2409
0.0809
18
12:02:08
Z
13.2492
0.0892
2
12:01:27
Z
13.25
0.09
93
12:01:07
Z
13.25
0.09
11
12:01:07
Z
13.25
0.09
89
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 19:00
U:TAK
News Release
200
U.S. FDA Approves Subcutaneous Administration of Takeda's ENTYVIO(TM) (vedolizumab) for Maintenance Therapy in Moderately to Severely Active Crohn's Disease
2024-04-08 08:00
U:TAK
News Release
200
Takeda Announces New U.S. Corporate Social Responsibility Program Partners to Build Equity through STEM Education and Access to Nutritional Food
2024-03-26 19:07
U:TAK
News Release
200
Takeda Announces Candidates for Board of Directors at Upcoming Shareholders Meeting
2024-03-26 08:00
U:TAK
News Release
200
Takeda Announces Approval of ADZYNMA(TM) Intravenous Injection 1500 (apadamtase alfa /cinaxadamtase alfa) in Japan for Patients with Congenital Thrombotic Thrombocytopenic Purpura (cTTP)
2024-03-19 12:20
U:TAK
News Release
200
Takeda Announces U.S. FDA Approval of Supplemental New Drug Application (sNDA) for ICLUSIG(TM) (ponatinib) in Adult Patients with Newly Diagnosed Ph+ ALL
2024-03-19 06:31
U:TAK
News Release
200
CENTOGENE Extends Strategic Partnership With Takeda to Continue Providing Access to Genetic Testing for Patients With Lysosomal Storage Disorders
2024-03-13 08:00
U:TAK
News Release
200
Takeda Announces Positive Topline Results from Phase 2 Study Evaluating Mezagitamab (TAK-079), a Potential Best-in-Class Anti-CD38 Monoclonal Antibody, for Primary Immune Thrombocytopenia
2024-02-26 23:30
U:TAK
News Release
200
Takeda and Biological E. Limited Collaborate to Accelerate Access to Dengue Vaccine in Endemic Areas
2024-02-26 07:00
U:TAK
News Release
200
Championing Rare Voices on Rare Disease Day
2024-02-12 08:00
U:TAK
News Release
200
FDA Approves Takeda ¢ € ™s EOHILIA (budesonide oral suspension), the First and Only Oral Treatment in the U.S. for Eosinophilic Esophagitis (EoE)
2024-02-08 18:00
U:TAK
News Release
200
Takeda Intends to Rapidly Initiate the First Global Phase 3 Trials of TAK-861, an Oral Orexin Agonist, in Narcolepsy Type 1 in First Half of Fiscal Year 2024
2024-02-01 01:54
U:TAK
News Release
200
Takeda Announces Chief Financial Officer Succession
2024-01-29 11:10
U:TAK
News Release
200
Takeda ¢ € ™s GAMMAGARD LIQUID ‚ ® Approved by U.S. FDA for Adults with Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)
2024-01-29 02:00
U:TAK
News Release
200
Takeda ¢ € ™s HYQVIA ‚ ® Approved by European Commission as Maintenance Therapy in Patients with Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)
2024-01-25 17:00
U:TAK
News Release
200
Cognizant Helping to Modernize Infrastructure and Application Management as Part of Takeda's Digital Transformation
2024-01-18 07:00
U:TAK
News Release
200
Takeda Named Global Top Employer for Seventh Consecutive Year
2024-01-16 08:00
U:TAK
News Release
200
U.S. FDA Approves Takeda ¢ € ™s HYQVIA ‚ ® as Maintenance Therapy in Adults with Chronic Inflammatory Demyelinating Polyneuropathy (CIDP)
2023-12-21 16:00
U:TAK
News Release
200
Takeda Announces China NMPA Approval of LIVTENCITY ‚ ® (maribavir) for the Treatment of Adults With Post-transplant Cytomegalovirus (CMV) Refractory to Prior Therapies
2023-12-20 07:01
U:TAK
News Release
200
Takeda Enters Into Two-Year Contract with Canadian Blood Services for GLASSIA ®, Treatment for Rare form of Emphysema