04:49:17 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QTACI0.000001
2024-03-27QTACI0.000001
2024-03-26QTACI0.000001
2024-03-25QTACI0.000001
2024-03-22QTACI0.000001
2024-03-21QTACI0.000001
2024-03-20QTACI0.000001
2024-03-19QTACI0.000001
2024-03-18QTACI0.000001
2024-03-15QTACI0.000001
2024-03-14QTACI0.000001
2024-03-13QTACI0.000001
2024-03-12QTACI0.000001
2024-03-11QTACI0.000001
2024-03-08QTACI0.000001
2024-03-07QTACI0.000001
2024-03-06QTACI0.000001
2024-03-05QTACI0.000001
2024-03-04QTACI0.000001
2024-03-01QTACI0.000001
2024-02-29QTACI0.000001
2024-02-28QTACI0.000001
2024-02-27QTACI0.000001
2024-02-26QTACI0.000001
2024-02-23QTACI0.000001
2024-02-22QTACI0.000001
2024-02-21QTACI0.000001
2024-02-20QTACI0.000001
2024-02-19QTACI0.000001
2024-02-16QTACI0.000001
2024-02-15QTACI0.000001
2024-02-14QTACI0.000001
2024-02-13QTACI0.000001
2024-02-12QTACI0.000001
2024-02-09QTACI0.000001
2024-02-08QTACI0.000001
2024-02-07QTACI0.000001
2024-02-06QTACI0.000001
2024-02-05QTACI0.000001
2024-02-02QTACI0.000001
2024-02-01QTACI0.000001
2024-01-31QTACI0.000001
2024-01-30QTACI0.000001
2024-01-29QTACI0.000001
2024-01-26QTACI0.000001
2024-01-25QTACI0.000001
2024-01-24QTACI0.000001
2024-01-23QTACI0.000001
2024-01-22QTACI0.000001
2024-01-19QTACI0.000001
2024-01-18QTACI0.000001
2024-01-17QTACI0.000001
2024-01-16QTACI0.000001
2024-01-15QTACI0.000001
2024-01-12QTACI0.000001
2024-01-11QTACI0.000001
2024-01-10QTACI0.000001
2024-01-09QTACI0.000001
2024-01-08QTACI0.000001
2024-01-05QTACI0.000001
2024-01-04QTACI0.000001
2024-01-03QTACI0.000001
2024-01-02QTACI0.000001
2024-01-01QTACI0.000001