Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:07:19 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TAC - TRANSALTA CORP - http://www.transalto.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TAC - Z0.15.95·7.320.16.435+0.2153.5984.56,1081,8786.235  6.44  6.22510.40  5.9419:32:36Apr 1115 min RT 2¢

Recent Trades - Last 10 of 1878
Time ETExPriceChangeVolume
19:32:36Z6.490.272
19:03:36Z6.3750.1555
18:49:18Z6.460.2410
17:39:04Z6.460.24100
17:16:44Z6.450.2350
17:16:07Z6.440.2210
17:08:07Z6.4270.207130,269
16:37:49Z6.300.0863
16:37:49Z6.300.08106
16:01:40Z6.430.21198

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS