11:25:34 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QSWKS107.84109.41107.54108.320.431,718,18321,238107.50109.01
2024-03-27QSWKS105.15107.985104.72107.893.872,226,33825,869106.52108.20
2024-03-26QSWKS105.11106.10103.92104.02-0.942,132,75423,635102.50105.28
2024-03-25QSWKS104.46105.47103.5993104.96-0.611,353,50019,757103.33105.55
2024-03-22QSWKS105.63106.48105.14105.57-0.601,760,54920,819105.02105.90
2024-03-21QSWKS107.17109.115106.10106.170.612,933,00628,377105.75106.67
2024-03-20QSWKS103.72106.185103.3025105.562.031,712,11622,282105.81107.25
2024-03-19QSWKS102.66104.18101.89103.530.441,849,58227,013102.39104.20
2024-03-18QSWKS105.50106.20102.84103.09-0.982,133,40723,947102.01103.09
2024-03-15QSWKS103.50105.745103.49104.07-1.0614,271,18840,348103.60105.76
2024-03-14QSWKS106.93107.58104.04105.13-2.252,648,88329,474104.00105.50
2024-03-13QSWKS108.64109.32106.8833107.38-1.942,528,30835,947107.20107.43
2024-03-12QSWKS108.78109.43107.07109.321.672,378,94829,953108.40109.50
2024-03-11QSWKS105.81108.00105.64107.651.332,560,34527,206106.95108.00
2024-03-08QSWKS108.00108.46106.28106.32-1.482,709,17530,219100.00108.45
2024-03-07QSWKS104.78108.34104.78107.803.303,101,78831,667105.95119.92
2024-03-06QSWKS103.91106.95102.00104.504.175,740,49349,276103.06104.00
2024-03-05QSWKS103.36103.46599.60100.33-4.572,367,87429,062100.06108.90
2024-03-04QSWKS106.44106.46104.43104.90-1.542,124,19228,331103.33107.72
2024-03-01QSWKS105.61107.26104.35106.441.522,666,38228,067105.82107.00
2024-02-29QSWKS103.20105.32102.70104.923.103,277,03730,653102.05105.00
2024-02-28QSWKS103.38103.4053101.69101.82-2.351,531,71322,375101.20103.00
2024-02-27QSWKS103.90105.10103.73104.170.441,256,12717,675103.74114.52
2024-02-26QSWKS104.11104.645103.335103.73-0.121,353,97220,036103.29113.06
2024-02-23QSWKS105.18105.2715103.40103.85-1.081,271,42419,127103.40106.00
2024-02-22QSWKS105.07105.702103.7002104.931.412,211,49526,963101.00105.80
2024-02-21QSWKS103.13103.56102.075103.52-0.401,424,98419,991103.00104.92
2024-02-20QSWKS102.46104.38102.46103.920.171,903,86921,817102.50104.63
2024-02-19QSWKS104.50105.4948102.99103.75-1.1400103.00112.62
2024-02-16QSWKS104.50105.4948102.99103.75-1.141,358,96018,026103.00112.62
2024-02-15QSWKS106.43106.84105.28105.57-0.261,889,51119,734105.13107.26
2024-02-14QSWKS104.66106.08104.47105.832.451,740,23620,62794.55106.00
2024-02-13QSWKS103.02104.14102.21103.38-2.742,176,65628,922102.06103.39
2024-02-12QSWKS105.41107.515105.00106.121.071,437,72620,876105.53107.70
2024-02-09QSWKS104.93105.58104.04105.050.461,525,35520,600105.00105.97
2024-02-08QSWKS103.81105.49103.39104.590.881,890,22022,892104.40113.78
2024-02-07QSWKS104.14104.14101.80103.710.661,877,62320,394102.00103.66
2024-02-06QSWKS101.06103.08100.97103.052.262,277,51325,597103.08105.91
2024-02-05QSWKS101.63101.6399.6104100.79-0.372,487,28929,78899.81101.88
2024-02-02QSWKS101.77101.8099.42101.16-1.803,140,61937,739100.55109.80
2024-02-01QSWKS104.52104.905100.91102.96-1.502,965,43036,585103.03104.50
2024-01-31QSWKS107.50107.69102.22104.460.135,117,77851,278104.00116.69
2024-01-30QSWKS105.11106.57103.67104.33-1.823,670,43736,591107.90109.00
2024-01-29QSWKS105.01106.32104.67106.151.562,135,00525,568105.13107.50
2024-01-26QSWKS106.01106.95104.25104.59-2.441,879,26523,39187.00106.70
2024-01-25QSWKS109.48109.49106.77107.03-0.772,321,46825,391104.65108.70
2024-01-24QSWKS110.00110.60107.15107.80-1.992,597,72725,655106.32109.68
2024-01-23QSWKS109.17110.44109.09109.791.201,629,60821,424109.51109.78
2024-01-22QSWKS107.00108.79106.9935108.592.551,762,77421,567108.00108.64
2024-01-19QSWKS104.84106.71103.93106.042.312,488,75826,362106.45117.73
2024-01-18QSWKS102.50103.99101.17103.733.512,694,61125,247102.60106.50
2024-01-17QSWKS101.16101.6598.75100.22-2.081,684,77221,79689.63102.00
2024-01-16QSWKS102.00102.86100.10102.30-0.181,724,23722,266101.11102.41
2024-01-15QSWKS103.29103.83101.97102.48-0.6100101.50111.24
2024-01-12QSWKS103.29103.83101.97102.48-0.61999,86214,197101.50111.24
2024-01-11QSWKS103.99104.579102.04103.09-1.241,851,11820,684102.70104.01
2024-01-10QSWKS104.29104.545102.40104.33-0.251,077,99915,499103.09118.21
2024-01-09QSWKS104.93105.94104.18104.58-1.491,359,94019,803103.00105.85
2024-01-08QSWKS103.64106.20103.575106.072.801,922,10921,66296.03106.00
2024-01-05QSWKS103.72104.732102.72103.270.051,432,45617,691103.27103.70
2024-01-04QSWKS103.00104.23102.25103.22-1.991,989,61626,886103.24103.93
2024-01-03QSWKS107.26107.50104.97105.21-3.902,713,06324,835105.17106.00
2024-01-02QSWKS111.00111.04107.82109.11-3.312,735,70228,354106.50121.79
2024-01-01QSWKS113.67114.13112.1405112.42-1.5000112.01112.34