Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:46:51 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:STGW
- STAGWELL INC -
Website unknown - click to update
01:46:51 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STGW
- Q
0.1
5.50
·
8.00
0.2
6.56
+0.335
5.4
3,311.1
20,441
15,973
6.17
6.635
6.0966
7.48 4.03
19:43:28
Jan 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15973
More trades...
Time ET
Ex
Price
Change
Volume
19:43:28
Q
6.49
0.27
3
19:19:24
Q
6.30
0.08
32
19:09:20
Q
6.35
0.13
1
18:23:30
Q
6.52
0.30
144
18:07:32
Q
6.35
0.13
25
17:50:17
Q
6.5015
0.2815
1
17:43:01
Q
6.43
0.21
58
17:34:00
Q
6.38
0.16
20
17:23:35
Q
6.56
0.34
1,072
17:16:34
Q
6.56
0.34
14,405
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-07 10:01
U:STGW
News Release
200
Stagwell Aligns Media and Commerce Companies under Global Chair Slavi Samardzija
2026-01-07 08:30
U:STGW
News Release
200
SPORT BEACH Levels Up: Stagwell (STGW) Announces Creation of SPORT BEACH Business Unit to Advance Sports Marketing
2026-01-06 12:00
U:STGW
News Release
200
Allison Worldwide and Stagwell (STGW) Bolster Communications and Healthcare Capabilities in Naming Wendy Lund as Global CEO, Allison and Stagwell's Vice Chair of Health
2026-01-06 09:00
U:STGW
News Release
200
Adstra Partners with The Marketing Cloud to Provide Privacy-Centric Identity Resolution via Databricks Clean Rooms
2026-01-05 08:00
U:STGW
News Release
200
Stagwell (STGW) Launches 'The Machine': Marketing's First Agentic Operating System
2026-01-02 16:05
U:STGW
News Release
200
Stagwell to Participate in the 28th Annual Needham Growth Conference
2025-12-22 08:00
U:STGW
News Release
200
HarrisQuest's QuestDIY Launches New AI-Powered Reporting Capabilities with Industry Leading Partner, Displayr, Allowing Clients to Dive Deeper into Survey Insights
2025-12-18 09:49
U:STGW
News Release
200
ASSEMBLY APPOINTS BRIDGET HOPKINS AS NEW EUROPE CEO
2025-12-10 09:01
U:STGW
News Release
200
Kettle Closes a Landmark Year of Momentum, Innovation and Industry Recognition
2025-12-10 07:00
U:STGW
News Release
200
Stagwell (STGW) Launches NewVoices.ai - An Enterprise Sales, Support and Retention Platform Powered by Adaptive AI
2025-12-10 06:00
U:STGW
News Release
200
HUNTER Launches Hi(sup5) Framework to Future-Proof Brand Visibility in AI-Driven Discovery
2025-12-09 15:01
U:STGW
News Release
200
78% of American CEOs are Bullish on AI's Impact on Workplace Efficiency and Innovation, New Stagwell (STGW) Study Reveals
2025-12-09 12:00
U:STGW
News Release
200
Code and Theory Named Adweek's Inaugural Innovation Agency of the Year
2025-12-08 10:09
U:STGW
News Release
200
DECEMBER HARVARD CAPS / HARRIS POLL: TRUMP APPROVAL RATING RESETS TO 47% POST-SHUTDOWN; AFFORDABILITY AND INFLATION TOP ECONOMIC WORRIES HEADING INTO 2026
2025-12-08 05:00
U:STGW
News Release
200
Allison Worldwide Expands Global Leadership with New Europe CEO
2025-12-04 14:23
U:STGW
News Release
200
Stagwell Aligns Communications and Advocacy Companies under first Global Chair Zac Moffatt
2025-12-03 07:01
U:STGW
News Release
200
Stagwell (STGW) Appoints Jonathan Gardner as CEO of Harris Quest
2025-11-25 10:16
U:STGW
News Release
200
Gradial and Stagwell (STGW) Team Up to Bring Agentic Marketing to More Brands
2025-11-25 03:00
U:STGW
News Release
200
UNICEPTA Launches Integration with Microsoft 365 Copilot to Simplify Reputation Intelligence
2025-11-24 13:01
U:STGW
News Release
200
Stagwell Partners with Harvard's OpenDP to Guarantee Customer Privacy, Beginning with its Partnership with Palantir for the Future of Marketing