Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:54:38 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-19QSTBMF0.100.14230.2611
2024-04-18QSTBMF0.100.13490.2518
2024-04-17QSTBMF0.100.12960.2451
2024-04-16QSTBMF0.100.13130.2113
2024-04-15QSTBMF0.100.14690.2268
2024-04-12QSTBMF0.100.13760.2547
2024-04-11QSTBMF0.100.14490.2249
2024-04-10QSTBMF0.100.13590.2161
2024-04-09QSTBMF0.100.11110.1911
2024-04-08QSTBMF0.100.10240.2128
2024-04-05QSTBMF0.100.100.100.10-0.0010210010.08720.1938
2024-04-04QSTBMF0.101020.080.17
2024-04-03QSTBMF0.101020.0750.1786
2024-04-02QSTBMF0.101020.101020.101020.101020.0010248010.07660.1813
2024-04-01QSTBMF0.11190.11190.100.10-0.013910,00020.0650.1671
2024-03-29QSTBMF0.1139
2024-03-28QSTBMF0.11390.06520.1675
2024-03-27QSTBMF0.11390.06760.1624
2024-03-26QSTBMF0.11390.06410.1663
2024-03-25QSTBMF0.11390.06250.1644
2024-03-22QSTBMF0.11390.06540.1677
2024-03-21QSTBMF0.11390.06320.1649
2024-03-20QSTBMF0.11390.06920.1492
2024-03-19QSTBMF0.11390.06250.164
2024-03-18QSTBMF0.11390.06290.1648
2024-03-15QSTBMF0.11390.06140.16
2024-03-14QSTBMF0.11390.11390.11390.1139510.06060.1609
2024-03-13QSTBMF0.11390.060.15
2024-03-12QSTBMF0.11390.06060.1615
2024-03-11QSTBMF0.11390.06370.1654
2024-03-08QSTBMF0.11390.11390.11390.11390.060699010.07020.1728
2024-03-07QSTBMF0.05330.07010.1734
2024-03-06QSTBMF0.05330.07090.1741
2024-03-05QSTBMF0.05330.05330.05330.0533510.06980.1725
2024-03-04QSTBMF0.05330.05630.1568
2024-03-01QSTBMF0.05330.05070.1491
2024-02-29QSTBMF0.05330.05060.1493
2024-02-28QSTBMF0.05330.04710.1456
2024-02-27QSTBMF0.09330.09330.05330.0533-0.01054,30620.0480.1466
2024-02-26QSTBMF0.06380.05090.15
2024-02-23QSTBMF0.06380.0550.145
2024-02-22QSTBMF0.06380.0550.145
2024-02-21QSTBMF0.06380.060.145
2024-02-20QSTBMF0.06380.05410.1537
2024-02-19QSTBMF0.0638
2024-02-16QSTBMF0.06380.06260.1567
2024-02-15QSTBMF0.06380.05680.1572
2024-02-14QSTBMF0.06380.05920.1601
2024-02-13QSTBMF0.10380.10380.06380.0638-0.026240020.0590.1581
2024-02-12QSTBMF0.090.06130.1625
2024-02-09QSTBMF0.090.06070.162
2024-02-08QSTBMF0.090.090.090.09-0.006840010.0590.1598
2024-02-07QSTBMF0.09680.05940.1604
2024-02-06QSTBMF0.09680.05960.1603
2024-02-05QSTBMF0.09680.070.15
2024-02-02QSTBMF0.09680.070.16
2024-02-01QSTBMF0.09680.070.16
2024-01-31QSTBMF0.09680.070.16
2024-01-30QSTBMF0.09680.070.16
2024-01-29QSTBMF0.09680.070.16
2024-01-26QSTBMF0.09680.070.16
2024-01-25QSTBMF0.09680.070.16
2024-01-24QSTBMF0.09680.070.16
2024-01-23QSTBMF0.09680.07520.16
2024-01-22QSTBMF0.09680.070.16