Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:14:26 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SPI
- SPI ENERGY CO LTD -
http://www.scottishpower.plc.uk
09:14:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPI
- Q
0.1
0.4418
·
0.5099
0.4
0.4834
-0.0116
-2.3
87.7
31
161
0.4928
0.51
0.475
1.61 0.4901
19:59:28
Jan 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Financial Status:
Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 161
More trades...
Time ET
Ex
Price
Change
Volume
19:59:28
Q
0.483
-0.012
141
18:53:03
Q
0.483
-0.012
538
16:30:08
Q
0.4935
-0.0015
25
16:29:12
Q
0.493
-0.002
25
16:25:26
Q
0.4917
-0.0033
50
16:00:00
Q
0.4834
-0.0116
517
15:59:00
Q
0.4889
-0.0061
1,000
15:58:47
Q
0.4889
-0.0061
50
15:55:52
Q
0.4835
-0.0115
1
15:51:13
Q
0.483
-0.012
598
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-01-25 16:06
U:SPI
News Release
200
SPI Energy Updates Fiscal 2023 Guidance
2024-01-16 03:46
U:SPI
News Release
200
SPI Energy's Solar4America presents American-Made Solar Modules & Announces American Solar Cell Production at ISNA/ESNA in San Diego
2023-12-11 17:41
U:SPI
News Release
200
SPI Announces Adjournment of Annual Meeting of Shareholders Due to Lack of Quorum
2023-11-29 03:46
U:SPI
News Release
200
SPI Energy Issues $2.2 Million Convertible Promissory Note with $1.10 Per Share Conversion Price
2023-11-21 16:01
U:SPI
News Release
200
SPI Energy Reports Positive Net Income from Continuing Operations in Q3 2023
2023-11-13 03:47
U:SPI
News Release
200
SPI Energy's Solar4America Technology Presenting American-Made Solar Modules at RE+ 2023 in Chicago
2023-10-16 03:46
U:SPI
News Release
200
SPI Energy's Solar4America Heads to Ft. Lauderdale to Present Products and Plans at RE+ Florida
2023-10-13 09:01
U:SPI
News Release
200
SPI Energy and Soligenix Interviews to Air on the RedChip Small Stocks Big Money(R) Show on Bloomberg TV
2023-10-02 03:47
U:SPI
News Release
200
SPI Energy's Solar4America to Provide Update on Manufacturing Expansion Plans at PV CellTech USA
2023-09-28 03:46
U:SPI
News Release
200
SPI Energy Announces Sale of Majority Stake in Phoenix Motor
2023-09-07 03:55
U:SPI
News Release
200
SPI Energy's Solarjuice To Participate at the Roth Solar & Storage Symposium
2023-08-28 03:45
U:SPI
News Release
200
SPI Energy's Solar4America Showing its American-Made Solar Modules at RE+ 2023 in Las Vegas
2023-08-21 03:45
U:SPI
News Release
200
SPI Energy Reports Revenue Up 21.1% to $58.9 Million in Q2 2023
2023-08-07 03:46
U:SPI
News Release
200
SPI Energy's Solar4America Showing American-Made Solar Modules at the Energy Expo 2023
2023-07-19 03:45
U:SPI
News Release
200
SPI Energy ¢ € ™s Solar4America Showing American-Made Solar Modules at RE+ Mid-Atlantic 2023
2023-07-12 03:45
U:SPI
News Release
200
SPI Energy ¢ € ™s Solar4america Technology Announces N-Type Heterojunction Technology (HJT) Solar Cell Factory in the US
2023-06-20 03:46
U:SPI
News Release
200
SPI Energy ¢ € ™s Solar4America Showcases US-Made Solar Modules at Wood Mackenzie ¢ € ™s Energy Summit in San Francisco
2023-06-01 03:45
U:SPI
News Release
200
SPI Energy ¢ € ™s Solar4America Showing American-Made Solar Modules at PV MODULETECH Conference USA 2023
2023-05-30 03:45
U:SPI
News Release
200
SPI ¢ € ™s Solar4america Announces New 500MW N-Type TOPCon Solar Cell Manufacturing Facility in the US