Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:33:56 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SPG
- SIMON PROPERTY GROUP INC -
http://www.simon.com
03:33:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPG
- Z
9.9
140.13
·
142.96
3.4
140.94
+0.59
0.4
1,019.7
142,876
11,116
140.96
142.19
140.13
157.82 100.17
Apr 17
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11116
More trades...
Time ET
Ex
Price
Change
Volume
19:45:17
Z
140.11
-0.24
80
19:00:40
Z
140.11
-0.24
1
17:40:40
Z
140.0846
-0.2654
92
17:33:51
Z
140.94
0.59
21,200
16:20:00
Z
140.94
0.59
844
16:15:03
Z
140.94
0.59
1
16:02:15
Z
140.94
0.59
1,286
16:02:14
Z
140.94
0.59
34
16:02:13
Z
140.94
0.59
21
16:02:11
Z
140.94
0.59
26
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 16:10
U:SPG
News Release
200
Simon(TM) Announces Date For Its First Quarter 2024 Earnings Release And Conference Call
2024-02-29 16:10
U:SPG
News Release
200
Simon(TM) to Present at Citi's 2024 Global Property CEO Conference
2024-02-14 10:00
U:SPG
News Release
200
Simon ‚ ® Embraces Environmental Transparency by Disclosing through CDP
2024-02-08 16:15
U:SPG
News Release
200
Simon ‚ ® Announces New $2.0 Billion Common Stock Repurchase Program
2024-02-05 16:05
U:SPG
News Release
200
Simon ‚ ® Reports Fourth Quarterand Full Year 2023 Resultsand Raises Quarterly Dividend
2024-01-16 11:30
U:SPG
News Release
200
Simon Property Group Announces Reporting Information For 2023 Distributions
2024-01-10 16:10
U:SPG
News Release
200
Simon ‚ ® Announces Date For Its Fourth Quarter 2023 Earnings Release And Conference Call
2024-01-09 16:36
U:SPG
News Release
200
Simon Property Group Announces Appointment of Nina P. Jones to Board of Directors
2023-12-13 15:37
U:SPG
News Release
200
Simon ‚ ® Celebrates 30 Years as a Public Company
2023-11-30 16:15
U:SPG
News Release
200
Simon ‚ ® to Present at the Goldman Sachs 2023 U.S. Financial Services Conference
2023-11-16 12:56
U:SPG
News Release
200
Simon ‚ ® Takes Holiday Shopping to a New Level Thanks to AI
2023-11-07 16:26
U:SPG
News Release
200
Simon Property Group Announces Offering Of Euro-Denominated Bonds Exchangeable Into Shares Of Kl ƒ ©pierre S.A.
2023-11-06 18:00
U:SPG
News Release
200
Simon Property Group Sells $1 Billion of Senior Notes
2023-11-01 12:00
U:SPG
News Release
200
Simon ‚ ® Properties Closed Thanksgiving Day
2023-10-30 16:05
U:SPG
News Release
200
Simon ‚ ® Reports Third Quarter 2023 Results and Increases Full Year 2023 Guidance
2023-10-20 08:55
U:SPG
News Release
200
Now Open: TYR Sport Unveils First-Ever Retail Location at Roosevelt Field
2023-10-03 08:00
U:SPG
News Release
200
Simon ‚ ® Announces its 2023 "Shop with Purpose" Campaign to Benefit Susan G. Komen ‚ ®
2023-10-02 16:30
U:SPG
News Release
200
Simon ‚ ® Earns GRESB Green Star
2023-09-28 12:00
U:SPG
News Release
200
Cardless Unveils Enhanced Simon Card with 5% Cash Back at Every Store At Simon Centers
2023-09-28 06:59
U:SPG
News Release
200
Simon ‚ ® Announces Date For Its Third Quarter 2023 Earnings Release And Conference Call