01:18:39 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:SO - SOUTHERN CO. - http://www.southerncompany.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SO - Z9.971.35·72.000.171.74+0.6851.04,731.2335,58726,47671.02  71.905  70.8075.80  61.560119:18:11Mar 0815 min RT 2¢

Recent Trades - Last 10 of 26476
Time ETExPriceChangeVolume
19:18:11Z71.350.303
19:17:53Z71.900.855
18:25:31Z71.990.945
17:52:27Z67.435-3.6154
17:22:44Z71.300.251
17:12:44Z71.740.6916,211
17:07:39Z70.17-0.884
16:29:27Z71.740.692,477
16:20:21Z69.705-1.3451
16:17:45Z70.8685-0.1815125

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-03-08 10:00U:SONews ReleaseMeena Beyers of Nicor Gas to Speak at SXSW 2024
2024-03-07 09:57U:SONews ReleaseGeorgia Power strengthens reliability for customers, marks high performance in 2023
2024-03-04 14:02U:SONews ReleaseVogtle Unit 4 Connects to Electric Grid for the First Time
2024-03-01 15:00U:SONews ReleaseVogtle Unit 4 connects to electric grid for the first time