Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-07	Q	SLRX	0.706	0.8976	0.6864	0.84	0.19	6,021,391	6,650	0.8101	1.01
2026-01-06	Q	SLRX	0.5189	0.6587	0.5153	0.65	0.115	712,964	816	0.5487	0.63
2026-01-05	Q	SLRX	0.5545	0.5721	0.5148	0.535	-0.117	1,345,211	1,223	0.51	0.54
2026-01-02	Q	SLRX	0.6488	0.67	0.6411	0.652	0.0032	521,136	467	0.5102	0.5732
2026-01-01	Q	SLRX	0.66	0.6764	0.6395	0.6488	0.0012	0	0	0.64	4.67
2025-12-31	Q	SLRX	0.66	0.6764	0.6395	0.6488	0.0012	70,449	212	0.64	4.67
2025-12-30	Q	SLRX	0.6402	0.659	0.6293	0.6476	0.0076	188,610	355	0.615	0.6987
2025-12-29	Q	SLRX	0.6552	0.6552	0.62	0.64	-0.0173	198,262	286	0.62	0.73
2025-12-26	Q	SLRX	0.631	0.66	0.631	0.6573	0.0213	98,474	185	0.6202	1.75
2025-12-25	Q	SLRX	0.6445	0.6679	0.6202	0.636	-0.0162	0	0	0.62	1.75
2025-12-24	Q	SLRX	0.6445	0.6679	0.6202	0.636	-0.0162	111,490	163	0.62	1.75
2025-12-23	Q	SLRX	0.65	0.6698	0.645	0.6522	-0.0146	298,716	312	0.625	0.7272
2025-12-22	Q	SLRX	0.71	0.71	0.65	0.6668	-0.0183	264,579	454	0.65	0.7481
2025-12-19	Q	SLRX	0.6747	0.7169	0.655	0.6851	0.014	225,931	423	0.6524	1.03
2025-12-18	Q	SLRX	0.64	0.6911	0.64	0.6711	0.0181	356,362	533	0.652	0.6762
2025-12-17	Q	SLRX	0.7179	0.7297	0.653	0.653	-0.064	418,501	469	0.60	0.6991
2025-12-16	Q	SLRX	0.7753	0.84	0.717	0.717	-0.063	296,091	590	0.65	1.20
2025-12-15	Q	SLRX	0.78	0.90	0.77	0.78		669,298	1,172	0.7657	1.20
2025-12-12	Q	SLRX	0.8002	0.81	0.78	0.78	-0.0241	129,384	319	0.7703	0.87
2025-12-11	Q	SLRX	0.842	0.842	0.7811	0.8098	-0.0639	401,695	447	0.7657	0.85
2025-12-10	Q	SLRX	0.815	0.89	0.795	0.868	0.0372	330,748	573	0.75	1.80
2025-12-09	Q	SLRX	0.849	0.85	0.82	0.8308	0.0008	180,178	410	0.81	0.8595
2025-12-08	Q	SLRX	0.8682	0.8682	0.8131	0.83	0.005	417,435	693	0.81	3.90
2025-12-05	Q	SLRX	0.91	0.91	0.822	0.825	-0.0455	583,908	820	0.825	0.955
2025-12-04	Q	SLRX	0.83	0.915	0.83	0.8705	0.011	587,244	684	0.86	0.9195
2025-12-03	Q	SLRX	0.8712	0.8712	0.8101	0.8595	0.0041	238,311	480	0.82	2.50
2025-12-02	Q	SLRX	0.8939	0.894	0.8501	0.8554	-0.0149	173,444	393	0.85	0.92
2025-12-01	Q	SLRX	0.9399	0.94	0.87	0.8703	-0.0697	267,219	525	0.844	1.01
2025-11-28	Q	SLRX	0.9202	0.97	0.9114	0.94	0.015	277,348	393	0.92	0.9399
2025-11-27	Q	SLRX	0.865	0.925	0.865	0.925	0.0423	0	0	0.86	6.00
2025-11-26	Q	SLRX	0.865	0.925	0.865	0.925	0.0423	333,118	601	0.86	6.00
2025-11-25	Q	SLRX	0.9374	0.9499	0.85	0.8827	-0.0625	386,897	841	0.8521	0.89
2025-11-24	Q	SLRX	0.90	0.9998	0.90	0.9452	0.0752	701,582	1,270	0.91	0.99
2025-11-21	Q	SLRX	0.7761	0.87	0.75	0.87	0.1205	945,415	1,424	0.8001	1.33
2025-11-20	Q	SLRX	0.79	0.815	0.7191	0.7495	-0.0362	724,982	1,014	0.751	0.8575
2025-11-19	Q	SLRX	0.81	0.8499	0.7106	0.7857	-0.0713	1,542,392	2,430	0.73	3.00
2025-11-18	Q	SLRX	0.9212	0.93	0.83	0.857	-0.0621	1,171,855	1,897	0.8205	0.9135
2025-11-17	Q	SLRX	1.12	1.14	0.8415	0.9191	-0.2809	1,728,426	3,142	0.905	1.51
2025-11-14	Q	SLRX	1.15	1.29	1.1308	1.20	-0.01	2,251,229	3,659	1.13	1.24
2025-11-13	Q	SLRX	1.20	1.2265	1.10	1.21	0.06	5,864,106	11,227	1.23	1.39
2025-11-12	Q	SLRX	1.30	1.73	1.12	1.15	0.17	76,700,847	107,779	1.14	1.26
2025-11-11	Q	SLRX	1.15	1.1899	0.91	0.98	-1.02	5,694,189	9,684	1.15	1.25
2025-11-10	Q	SLRX	2.46	3.20	1.99	2.00	-0.44	3,067,294	9,450	2.03	2.27