Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:08:29 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:RDFN
- REDFIN CORPORATION -
http://www.redfin.com
18:08:29 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RDFN
- Q
0.3
5.17
·
5.28
4.0
5.20
-0.11
-2.1
4,873.9
24,655
14,587
5.25
5.3599
5.10
17.68 4.26
17:45:16
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14587
More trades...
Time ET
Ex
Price
Change
Volume
17:45:16
Q
5.18
-0.13
50
17:22:04
Q
5.1702
-0.1398
52
17:21:25
Q
5.18
-0.13
26
17:20:52
Q
5.17
-0.14
10
17:07:27
Q
5.20
-0.11
21
17:02:47
Q
5.20
-0.11
11
16:51:26
Q
5.20
-0.11
5
16:39:56
Q
5.16
-0.15
8
16:31:54
Q
5.20
-0.11
16
16:27:48
Q
5.20
-0.11
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-19 08:00
U:RDFN
News Release
200
Redfin Reports the Typical U.S. Luxury Home Costs More Than Ever Before
2024-04-18 08:00
U:RDFN
News Release
200
Redfin Reports the Cost of Buying a Home Hits New Record As Mortgage Rates Jump, Prices Rise 5%
2024-04-18 07:20
U:RDFN
News Release
200
Redfin Report: Nearly Half of Biden Voters Want to Live in Place Where Weed Is Legal, Compared to Only 12% of Trump Voters
2024-04-17 09:51
U:RDFN
News Release
200
Redfin Survey: 70% of Florida Homeowners Have Seen Rise in Insurance Costs or Changes in Coverage
2024-04-12 08:00
U:RDFN
News Release
200
Redfin Reports Nearly 40% of Renters Think They'll Never Own a Home, Up From 27% Last Year
2024-04-11 11:58
U:RDFN
News Release
200
Redfin Report: Monthly Payments Set New Record-And Buyers' Costs Will Likely Stay High on Inflation News
2024-04-11 08:30
U:RDFN
News Release
200
Redfin Survey: Over One-Quarter of Recent Homebuyers Have No Idea How Much Their Agent Was Paid
2024-04-10 08:30
U:RDFN
News Release
200
Redfin Reports Nearly 20% of San Francisco Home Sellers Take a Loss on Their Sale, More Than Four Times the National Share
2024-04-10 08:00
U:RDFN
News Release
200
Redfin Reports Asking Rents Rose for the Third-Straight Month in March, Driven By the Midwest
2024-04-05 08:00
U:RDFN
News Release
200
Redfin Survey: Half of U.S. Homeowners and Renters Struggle to Afford Their Housing Payments
2024-04-04 08:00
U:RDFN
News Release
200
Redfin Reports Listings and Sales Stumble as Sellers and Buyers Take Easter Break
2024-04-02 08:00
U:RDFN
News Release
200
Redfin Survey: More Than Three-Quarters of Baby Boomers Plan to Stay In Their Home As They Grow Older
2024-03-29 08:00
U:RDFN
News Release
200
The Typical Homebuyer's Down Payment Is $56,000, Up 24% From a Year Ago
2024-03-28 08:00
U:RDFN
News Release
200
Rising Supply Draws in Some Buyers, Even as Housing Payments Soar 10% to All-Time High
2024-03-28 07:30
U:RDFN
News Release
200
First-Time Buyers Must Make $76,000 to Afford the Typical U.S. Starter Home-Up 8% From a Year Ago
2024-03-27 10:27
U:RDFN
News Release
200
Nepo-Homebuyers: More Than One-Third of Gen Z and Millennial Homebuyers Plan to Use Family Money For Down Payment
2024-03-26 08:00
U:RDFN
News Release
200
Redfin Reports The Typical Household Earns Roughly $30,000 Less Than Needed to Afford the Median-Priced Home
2024-03-21 10:07
U:RDFN
News Release
200
Redfin Reports Supply Climbs 5%, Biggest Increase in Nearly a Year
2024-03-21 08:30
U:RDFN
News Release
200
Redfin Expands Redfin Next Agent Pay Plan to Additional Markets, Offering Big Splits with Zero Expenses
2024-03-19 08:00
U:RDFN
News Release
200
Redfin Home Price Index: Prices Rose 0.6% in February, Marking Return to Pre-Pandemic Norm