Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-15	Q	QCLS	0.5347	0.5899	0.5347	0.5575	0.0199	132,208	294	0.51	0.58
2026-10-14	Q	QCLS	0.5465	0.5632	0.52	0.5396	-0.0069	160,263	381	0.52	0.5777
2026-10-13	Q	QCLS	0.575	0.575	0.5402	0.5465	-0.0336	236,187	413	0.52	0.75
2026-10-12	Q	QCLS	0.62	0.62	0.575	0.5801	-0.0499	234,684	534	0.55	0.61
2026-10-09	Q	QCLS	0.6348	0.65	0.6013	0.63	-0.0067	134,196	502	0.6015	0.678
2026-10-08	Q	QCLS	0.64	0.6528	0.61	0.6367	0.0047	270,673	490	0.5643	0.65
2026-10-07	Q	QCLS	0.6791	0.685	0.6211	0.632	-0.0581	294,023	566	0.61	0.6232
2026-10-06	Q	QCLS	0.68	0.7239	0.68	0.6901	0.0096	189,906	556	0.69	0.73
2026-10-05	Q	QCLS	0.72	0.7369	0.6682	0.6805	-0.0675	504,207	877	0.61	0.69
2026-10-02	Q	QCLS	0.7753	0.8148	0.7401	0.748	-0.0273	324,257	876	0.69	0.77
2026-10-01	Q	QCLS	0.8303	0.8303	0.7624	0.7753	-0.0758	600,738	1,239	0.73	0.82
2026-09-30	Q	QCLS	0.9602	1.0399	0.7938	0.8511	-0.0422	7,807,263	12,174	0.77	0.872
2026-09-29	Q	QCLS	0.82	0.9076	0.7752	0.8933	0.0604	979,142	2,019	0.82	1.94
2026-09-28	Q	QCLS	0.8322	0.8677	0.8059	0.8329	-0.0349	439,553	1,163	0.77	1.99
2026-09-25	Q	QCLS	1.00	1.0496	0.8526	0.8678	-0.1522	1,240,204	2,169	0.82	0.92
2026-09-24	Q	QCLS	0.8655	1.18	0.8526	1.02	0.1406	21,745,573	42,341	0.98	1.90
2026-09-23	Q	QCLS	0.88	0.915	0.8322	0.8794	-0.0132	1,034,593	1,714	0.8223	1.07
2026-09-22	Q	QCLS	0.777	1.02	0.777	0.8926	0.1079	7,617,035	13,000	0.86	0.92
2026-09-21	Q	QCLS	0.735	0.8101	0.7006	0.7847	0.0214	1,810,491	3,160	0.73	0.85
2026-09-18	Q	QCLS	0.8674	0.8964	0.7042	0.7633	0.0033	4,536,580	6,550	0.69	7.33
2026-09-17	Q	QCLS	0.79	0.8349	0.65	0.76	-0.204	8,760,905	11,120	0.73	0.82
2026-09-16	Q	QCLS	0.4596	2.16	0.4441	0.964	0.5227	237,700,527	274,196	0.89	1.02
2026-09-15	Q	QCLS	0.46	0.50	0.4233	0.4413	-0.1188	3,923,835	3,200	0.41	0.59
2026-09-14	Q	QCLS	1.60	1.62	0.5421	0.5601	-1.1499	10,185,322	11,191	0.52	0.58
2026-09-11	Q	QCLS	1.67	1.765	1.65	1.71	0.06	241,935	674	1.40	1.84
2026-09-10	Q	QCLS	1.74	1.78	1.65	1.65	-0.13	228,197	963	1.51	3.13
2026-09-09	Q	QCLS	1.90	1.91	1.78	1.78	-0.15	190,442	817	1.70	3.13
2026-09-08	Q	QCLS	1.83	2.02	1.76	1.93	0.14	445,021	1,701	1.82	2.14
2026-09-07	Q	QCLS	1.89	1.92	1.7661	1.79	-0.09	0	0	1.75	1.95
2026-09-04	Q	QCLS	1.89	1.92	1.7661	1.79	-0.09	366,290	961	1.75	1.95
2026-09-03	Q	QCLS	1.94	1.97	1.857	1.88	-0.03	355,623	1,005	1.70	2.25
2026-09-02	Q	QCLS	2.09	2.09	1.89	1.91	-0.18	566,231	1,674	1.77	2.09
2026-09-01	Q	QCLS	2.25	2.33	2.09	2.09	-0.23	349,775	1,705	2.05	2.31
2026-08-31	Q	QCLS	2.40	2.40	2.25	2.32	-0.03	187,434	890	2.32	2.38
2026-08-28	Q	QCLS	2.39	2.40	2.32	2.35	-0.02	109,165	403	2.09	3.13
2026-08-27	Q	QCLS	2.47	2.5691	2.33	2.37	-0.12	192,530	625	2.36	2.61
2026-08-26	Q	QCLS	2.46	2.5717	2.42	2.49	0.05	129,752	449	2.41	2.75
2026-08-25	Q	QCLS	2.45	2.4957	2.40	2.44	0.03	48,099	288	2.24	2.71
2026-08-24	Q	QCLS	2.55	2.565	2.30	2.41	-0.17	258,463	736	2.20	8.48
2026-08-21	Q	QCLS	2.72	2.83	2.57	2.58	-0.15	182,476	635	2.59	2.80
2026-08-20	Q	QCLS	2.62	2.78	2.62	2.73	0.04	97,083	547	2.60	15.00
2026-08-19	Q	QCLS	2.70	2.7699	2.68	2.69		115,366	629	2.40	2.95
2026-08-18	Q	QCLS	2.80	2.80	2.69	2.69	-0.12	138,413	617	2.47	2.69
2026-08-17	Q	QCLS	2.75	2.86	2.70	2.81	0.04	158,324	693	2.55	3.13
2026-08-14	Q	QCLS	2.89	2.9627	2.74	2.77	-0.09	113,825	422	2.60	4.05
2026-08-13	Q	QCLS	2.94	3.035	2.86	2.86	-0.03	74,022	282	2.85	3.13
2026-08-12	Q	QCLS	2.93	2.95	2.855	2.89		48,502	228	2.82	3.00
2026-08-11	Q	QCLS	2.855	2.909	2.82	2.89	0.07	63,093	493	2.80	5.88
2026-08-10	Q	QCLS	2.88	3.04	2.82	2.82	-0.10	99,067	542	2.61	3.16
2026-08-07	Q	QCLS	2.80	2.99	2.80	2.92	0.12	106,732	492	2.85	2.99
2026-08-06	Q	QCLS	2.92	2.99	2.80	2.80	-0.15	87,151	415	2.80	2.89
2026-08-05	Q	QCLS	2.95	3.035	2.87	2.95	0.02	117,382	479	2.50	3.16
2026-08-04	Q	QCLS	2.80	3.0299	2.76	2.93	0.18	242,375	884	2.69	2.99
2026-08-03	Q	QCLS	2.64	2.81	2.6009	2.75	0.14	75,276	448	2.52	2.84
2026-07-31	Q	QCLS	2.79	2.79	2.52	2.61	-0.10	194,578	773	2.39	2.96
2026-07-30	Q	QCLS	2.51	2.71	2.51	2.71	0.20	189,778	602	2.72	2.84
2026-07-29	Q	QCLS	2.94	2.94	2.50	2.51	-0.33	395,869	942	2.30	5.49
2026-07-28	Q	QCLS	3.26	3.295	2.80	2.84	-0.38	431,737	1,508	2.57	6.15
2026-07-27	Q	QCLS	3.405	3.44	3.2132	3.22	-0.01	141,725	622	3.21	5.68
2026-07-24	Q	QCLS	3.35	3.35	3.22	3.23	-0.12	97,864	596	3.20	3.51
2026-07-23	Q	QCLS	3.30	3.365	3.22	3.35	0.04	144,512	877	3.15	15.00
2026-07-22	Q	QCLS	3.37	3.4305	3.30	3.31	-0.10	153,277	692	3.03	3.52
2026-07-21	Q	QCLS	3.49	3.53	3.39	3.41	-0.04	145,260	596	3.33	3.84
2026-07-20	Q	QCLS	3.45	3.5183	3.3544	3.45	0.01	88,166	547	3.35	3.81
2026-07-17	Q	QCLS	3.29	3.44	3.21	3.44	0.14	213,125	950	3.23	3.80