U-QCLS

Q:QCLS - Q/C TECHNOLOGIES INC. - http://www.qcells.de

02:13:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QCLS - Q	0.4	0.52	·	0.58	0.6	0.5601	-1.1499	-67.2	10,094.5	6,052	11,191	1.60 1.62 0.5401	8.94 1.65	19:59:53	Aug 04	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 11191

More trades...

Time ET	Ex	Price	Change	Volume
19:59:53	Q	0.5305	-1.1795	2,500
19:59:29	Q	0.5305	-1.1795	7,000
19:58:50	Q	0.53	-1.18	2
19:58:48	Q	0.53	-1.18	500
19:58:37	Q	0.5335	-1.1765	68
19:58:15	Q	0.5295	-1.1805	1,000
19:57:58	Q	0.529	-1.181	20
19:57:58	Q	0.5335	-1.1765	211
19:57:33	Q	0.5282	-1.1818	100
19:57:15	Q	0.529	-1.181	900

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-08-04 09:15	U:QCLS	News Release200	Q/C Technologies Appoints Veteran Silicon Photonics Engineer Yossef Ehrlichman as Founding Manager, Photonic Integrated Circuit (PIC) Development
2026-06-30 09:15	U:QCLS	News Release200	Q/C Technologies Relocates Headquarters to San Francisco in Proximity to World-Class Engineering Experts for Photonic Computing and Optical AI Inference Initiative
2026-03-18 09:15	U:QCLS	News Release200	Q/C Technologies Launches Optical Processing Unit (OPU) Initiative to Develop Proprietary Silicon Photonic Computing Architecture for AI Inference
2026-01-20 09:15	U:QCLS	News Release200	Q/C Technologies Appoints AI Systems Leader Chelsea Voss to Board of Directors
2025-12-09 09:15	U:QCLS	News Release200	Quantum-Class Computing Developer Q/C Technologies Welcomes Strategic Advisor Martin Shkreli
2025-10-30 09:15	U:QCLS	News Release200	Q/C Technologies Introduces Proprietary qc-LPU100(TM) Brand of Quantum-Class Laser Processing Units
2025-10-16 09:15	U:QCLS	News Release200	Q/C Technologies Appoints Technion Professor Dr. Steven Frankel as Senior Quantum Advisor to Advance Photonic and Quantum-Class Computing Initiatives
2025-09-25 09:15	U:QCLS	News Release200	Q/C Technologies (Formerly TNF Pharmaceuticals) Commences Trading on Nasdaq Under New Ticker Symbol "QCLS"

Date ET

Symbol

Type

Headline

2026-08-04 09:15

U:QCLS

News Release

Q/C Technologies Appoints Veteran Silicon Photonics Engineer Yossef Ehrlichman as Founding Manager, Photonic Integrated Circuit (PIC) Development

2026-06-30 09:15

U:QCLS

News Release

Q/C Technologies Relocates Headquarters to San Francisco in Proximity to World-Class Engineering Experts for Photonic Computing and Optical AI Inference Initiative