U-QCLS

Q:QCLS - Q/C TECHNOLOGIES INC. - http://www.qcells.de

02:03:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QCLS - Q	0.3	4.11	·	4.92	0.3	4.24	-0.68	-13.8	1,203.0	5,050	3,062	4.82 4.82 4.0358	137.99 2.50	19:15:05	Dec 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 3062

More trades...

Time ET	Ex	Price	Change	Volume
19:15:05	Q	4.25	-0.67	1
19:09:47	Q	4.26	-0.66	50
19:01:01	Q	4.30	-0.62	1
18:50:29	Q	4.30	-0.62	494
18:41:20	Q	4.30	-0.62	2
18:33:50	Q	4.2993	-0.6207	5
18:31:45	Q	4.30	-0.62	100
18:30:13	Q	4.25	-0.67	100
18:30:13	Q	4.24	-0.68	10
18:30:11	Q	4.34	-0.58	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-12-09 09:15	U:QCLS	News Release200	Quantum-Class Computing Developer Q/C Technologies Welcomes Strategic Advisor Martin Shkreli
2025-10-30 09:15	U:QCLS	News Release200	Q/C Technologies Introduces Proprietary qc-LPU100(TM) Brand of Quantum-Class Laser Processing Units
2025-10-16 09:15	U:QCLS	News Release200	Q/C Technologies Appoints Technion Professor Dr. Steven Frankel as Senior Quantum Advisor to Advance Photonic and Quantum-Class Computing Initiatives
2025-09-25 09:15	U:QCLS	News Release200	Q/C Technologies (Formerly TNF Pharmaceuticals) Commences Trading on Nasdaq Under New Ticker Symbol "QCLS"

Date ET

Symbol

Type

Headline

2025-12-09 09:15

U:QCLS

News Release

Quantum-Class Computing Developer Q/C Technologies Welcomes Strategic Advisor Martin Shkreli

2025-10-30 09:15

U:QCLS

News Release

Q/C Technologies Introduces Proprietary qc-LPU100(TM) Brand of Quantum-Class Laser Processing Units