Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:32:02 EST Fri 23 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PODC
- PODCASTONE INC -
https://ir.podcastone.com/
21:32:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PODC
- Q
0.1
2.13
·
2.78
2.5
2.72
-0.06
-2.2
85.4
202
699
2.79
2.84
2.64
2.95 1.28
16:10:05
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 699
More trades...
Time ET
Ex
Price
Change
Volume
16:10:05
Q
2.72
-0.06
1
16:10:05
Q
2.72
-0.06
1
16:04:31
Q
2.72
-0.06
1
16:04:06
Q
2.72
-0.06
1
16:00:00
Q
2.72
-0.06
1
16:00:00
Q
2.72
-0.06
1
16:00:00
Q
2.72
-0.06
28
16:00:00
Q
2.72
-0.06
57
16:00:00
Q
2.72
-0.06
57
16:00:00
Q
2.72
-0.06
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-23 08:00
U:PODC
News Release
200
PodcastOne (Nasdaq: PODC) Anticipates Record Q3 and Fiscal 2026 Results; Raises Full Fiscal 2026 Guidance to $58M - $60M of Revenue with $5M - $6M of Adjusted EBITDA*
2026-01-22 08:00
U:PODC
News Release
200
PodcastOne (NASDAQ: PODC) Signs Multi-Year Partnership with AI-Driven Listener.com
2026-01-15 08:00
U:PODC
News Release
200
PodcastOne (Nasdaq: PODC) Renews The Adam Carolla Show In Multi-Year Agreement; Podcast Joins Line-Up on The Megyn Kelly Channel on SiriusXM
2025-12-15 08:00
U:PODC
News Release
200
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump's Mar-a-Lago on Dec. 17, 2025
2025-12-10 11:26
U:PODC
News Release
200
PodcastOne Renews LadyGang Podcast with Hosts Keltie Knight, Becca Tobin and Jac Vanek
2025-12-09 08:30
U:PODC
News Release
200
The Dr. Gundry Podcast and PodcastOne (Nasdaq: PODC) Celebrate 5-Year Partnership
2025-12-01 08:00
U:PODC
News Release
200
PodcastOne And Dr. Phil's Envoy Media Co. Join Forces To Launch New Television, DTC and Podcast Based Original and Owned Content Network, Led By All New Daily Dr. Phil Podcast
2025-11-25 08:30
U:PODC
News Release
200
PodcastOne (Nasdaq: PODC) Aligns with Former New York Yankees Outfielder Clint Frazier for Multi-Year Exclusive Distribution Rights for Life After the Show Podcast
2025-11-13 08:00
U:PODC
News Release
200
PodcastOne (Nasdaq: PODC) Partners with Dating Coach and Matchmaker Blaine Anderson to Launch New Relationship Podcast Help Me, I'm Single
2025-11-12 08:00
U:PODC
News Release
200
LiveOne (Nasdaq: LVO) Reports $38M Six-Month Revenue and $36.6M Audio Division Revenue with Over $1.1M Adjusted EBITDA*
2025-11-11 08:00
U:PODC
News Release
200
PodcastOne (NASDAQ: PODC) Reports Record 1H & Q2 Fiscal 2026 Financial Results and Raises Full-Year Guidance, Cash $2.7 Million up $2.2 Million Year-over-Year
2025-11-06 08:30
U:PODC
News Release
200
PodcastOne (Nasdaq: PODC) to Host Second Quarter Fiscal Year 2026 Financial Results Conference Call on November 11, 2025, at 11:00am Easter Standard Time (8:00 am Pacific Time)
2025-10-20 07:00
U:PODC
News Release
200
LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group
2025-10-17 08:00
U:PODC
News Release
200
PodcastOne (NASDAQ: PODC) and Digital Media Giant BuzzFeed Join Forces for Original Podcast Series: Phone A Fangirl
2025-10-14 09:47
U:PODC
News Release
200
LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements
2025-10-09 08:00
U:PODC
News Release
200
LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025
2025-10-02 08:00
U:PODC
News Release
200
LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars 3: Bare Knuckle Brawls LIVE from Amerant Bank Arena to Fans in Over 200 Countries
2025-09-18 08:00
U:PODC
News Release
200
PodcastOne's (NASDAQ: PODC) The Adam Carolla Show Podcast Celebrates 4000th Episode
2025-09-12 11:04
U:PODC
News Release
200
LiveOne (Nasdaq: LVO) Surpasses $5M in Bitcoin Holdings
2025-09-11 09:44
U:PODC
News Release
200
LiveOne (Nasdaq: LVO) Restarted $12 Million Stock Buyback Program