Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-24	Z	PMT	13.89	13.89	13.67	13.72	-0.21	575,580	4,268	12.51	15.00
2024-04-23	Z	PMT	13.59	13.93	13.55	13.91	0.255	463,310	2,434	13.75	15.18
2024-04-22	Z	PMT	13.57	13.72	13.51	13.66	0.11	416,345	2,524	13.08	14.97
2024-04-19	Z	PMT	13.27	13.57	13.27	13.56	0.295	770,071	3,395	12.17	13.99
2024-04-18	Z	PMT	13.28	13.385	13.26	13.27	0.045	640,977	4,045	12.12	13.49
2024-04-17	Z	PMT	13.41	13.43	13.21	13.23	-0.04	485,308	3,197	13.22	13.71
2024-04-16	Z	PMT	13.34	13.39	13.22	13.27	-0.08	551,279	3,302	12.09	14.73
2024-04-15	Z	PMT	13.6136	13.6652	13.31	13.365	-0.185	684,205	3,533	13.22	13.67
2024-04-12	Z	PMT	13.62	13.75	13.48	13.55	-0.13	600,147	2,229	12.26	13.89
2024-04-11	Z	PMT	13.67	13.72	13.51	13.69	0.1299	1,087,814	3,274	13.51	14.92
2024-04-10	Z	PMT	14.38	14.38	13.7815	13.96	-0.67	1,620,517	5,279	13.91	14.24
2024-04-09	Z	PMT	14.62	14.675	14.49	14.64	0.105	538,031	3,150	14.50	14.72
2024-04-08	Z	PMT	14.46	14.57	14.375	14.54	0.14	532,851	2,968	14.41	14.62
2024-04-05	Z	PMT	14.27	14.42	14.18	14.40	0.14	594,390	2,574	14.38	15.72
2024-04-04	Z	PMT	14.54	14.63	14.25	14.26	-0.155	853,698	3,241	13.04	15.52
2024-04-03	Z	PMT	14.29	14.43	14.27	14.42	0.08	591,708	2,495	13.22	15.73
2024-04-02	Z	PMT	14.49	14.57	14.26	14.35	-0.25	1,013,551	4,644	14.28	15.78
2024-04-01	Z	PMT	14.70	14.70	14.54	14.60	-0.09	560,016	2,275	13.76	14.74
2024-03-29	Z	PMT	14.54	14.74	14.52	14.68	0.16	0	0	14.31	14.75
2024-03-28	Z	PMT	14.54	14.74	14.52	14.68	0.16	532,169	2,104	14.31	14.75
2024-03-27	Z	PMT	14.42	14.54	14.39	14.52	0.17	485,649	2,810	14.38	14.50
2024-03-26	Z	PMT	14.58	14.60	14.29	14.34	-0.123	578,385	2,434	14.15	15.70
2024-03-25	Z	PMT	14.53	14.68	14.45	14.45	-0.04	383,816	2,287	14.15	15.98
2024-03-22	Z	PMT	14.77	14.88	14.49	14.49	-0.25	410,603	2,101	14.33	14.75
2024-03-21	Z	PMT	14.58	14.77	14.524	14.74	0.18	637,793	2,874	14.20	16.00
2024-03-20	Z	PMT	14.15	14.57	14.15	14.55	0.34	495,013	2,581	14.23	14.72
2024-03-19	Z	PMT	14.08	14.24	14.06	14.20	0.065	458,626	2,419	14.05	14.50
2024-03-18	Z	PMT	14.15	14.31	14.08	14.13	-0.0225	470,358	2,359	13.51	18.50
2024-03-15	Z	PMT	14.00	14.295	14.00	14.15	0.05	1,999,164	3,164	12.72	14.45
2024-03-14	Z	PMT	14.35	14.41	14.035	14.09	-0.335	490,403	2,382	14.01	14.18
2024-03-13	Z	PMT	14.36	14.49	14.35	14.42	0.06	388,090	2,229	14.42	15.73
2024-03-12	Z	PMT	14.32	14.4199	14.22	14.36	0.08	395,156	1,978	14.27	14.59
2024-03-11	Z	PMT	14.22	14.37	14.22	14.28	-0.005	420,607	2,374	13.61	14.50
2024-03-08	Z	PMT	14.43	14.53	14.235	14.28	0.01	464,822	2,558	13.61	14.56
2024-03-07	Z	PMT	14.29	14.38	14.16	14.25	0.025	428,824	2,010	12.88	15.73
2024-03-06	Z	PMT	14.17	14.29	14.09	14.22	0.145	549,216	2,068	13.25	14.50
2024-03-05	Z	PMT	13.96	14.20	13.96	14.07	0.06	406,660	2,357	13.85	14.39
2024-03-04	Z	PMT	14.27	14.31	14.01	14.01	-0.27	333,159	2,302	13.85	14.50
2024-03-01	Z	PMT	14.115	14.28	14.08	14.28	0.15	493,337	2,930	12.86	14.45
2024-02-29	Z	PMT	13.96	14.16	13.84	14.13	0.32	596,369	2,666	13.90	15.46
2024-02-28	Z	PMT	13.71	13.8801	13.69	13.81	-0.01	340,266	1,536	13.75	13.84
2024-02-27	Z	PMT	13.91	13.91	13.705	13.81	0.005	546,220	2,223	12.53	15.46
2024-02-26	Z	PMT	13.95	14.035	13.75	13.81	-0.145	609,907	2,470	12.45	15.53
2024-02-23	Z	PMT	13.90	14.035	13.83	13.95	0.01	377,778	2,156	12.58	15.49
2024-02-22	Z	PMT	13.82	13.97	13.75	13.93	0.14	505,748	2,250	12.80	14.25
2024-02-21	Z	PMT	13.75	13.85	13.71	13.78		491,340	2,331	12.55	14.10
2024-02-20	Z	PMT	13.50	13.78	13.335	13.78	0.23	1,095,519	4,296	13.60	13.98
2024-02-19	Z	PMT	13.60	13.835	13.51	13.54	-0.285	0	0	13.51	14.83
2024-02-16	Z	PMT	13.60	13.835	13.51	13.54	-0.285	1,466,132	4,305	13.51	14.83
2024-02-15	Z	PMT	13.42	13.885	13.42	13.83	0.48	968,258	3,895	13.60	15.11
2024-02-14	Z	PMT	13.39	13.42	13.215	13.36	0.095	504,181	2,656	12.26	13.76
2024-02-13	Z	PMT	13.51	13.56	13.20	13.26	-0.625	811,103	3,403	13.30	14.82
2024-02-12	Z	PMT	13.79	13.98	13.78	13.89	0.11	674,022	3,079	13.86	15.12
2024-02-09	Z	PMT	13.57	13.80	13.50	13.79	0.24	700,491	3,797	13.51	15.01
2024-02-08	Z	PMT	13.49	13.67	13.47	13.55	0.01	640,576	2,758	12.32	13.70
2024-02-07	Z	PMT	13.83	13.83	13.515	13.55	-0.205	812,632	3,418	12.50	13.59
2024-02-06	Z	PMT	13.91	13.94	13.705	13.75	-0.19	1,155,487	3,965	13.62	15.12
2024-02-05	Z	PMT	13.80	14.02	13.63	13.96	0.01	1,051,362	3,978	13.75	14.25
2024-02-02	Z	PMT	14.26	14.44	13.69	13.96	-0.48	969,328	3,365	9.60	14.32
2024-02-01	Z	PMT	14.37	14.53	14.14	14.44	0.11	959,910	4,021	13.21	15.00
2024-01-31	Z	PMT	14.78	14.78	14.34	14.34	-0.368	795,056	4,090	14.00	14.61
2024-01-30	Z	PMT	15.14	15.155	14.71	14.72	-0.41	719,781	3,586	14.60	15.15
2024-01-29	Z	PMT	15.00	15.18	14.935	15.14	0.185	546,917	2,828	13.62	16.60
2024-01-26	Z	PMT	15.03	15.12	14.9463	14.96		360,954	1,933	13.71	16.44