U-PKG

Z:PKG - PACKAGING CORP OF AMERICA - http://www.packagingcorp.com

18:19:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PKG - Z	9.9	179.19	·	195.00	1.0	179.96	+1.71	1.0	2,529.1	450,009	17,592	179.18 180.91 177.685	191.27 122.20	17:16:00	Mar 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 17592

More trades...

Time ET	Ex	Price	Change	Volume
17:16:00	Z	180.83	2.58	15
17:08:59	Z	179.40	1.15	2
16:41:30	Z	180.82	2.57	1
16:20:00	Z	179.89	1.64	66
16:17:45	Z	179.89	1.64	125,787
16:07:16	Z	179.89	1.64	218
16:05:58	Z	179.89	1.64	268
16:04:13	Z	179.89	1.64	24
16:04:10	Z	179.89	1.64	13,816
16:04:07	Z	179.89	1.64	457

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-21 16:21	U:PKG	News Release200	Packaging Corporation of America Schedules Conference Call to Discuss First Quarter 2024 Operating Results
2024-02-28 16:30	U:PKG	News Release200	Packaging Corporation of America Declares Quarterly Dividend
2024-02-14 14:41	U:PKG	News Release200	Packaging Corporation of America ¢ € ™s Chief Executive Officer to Speak at Bank of America ¢ € ™s 2024 Conference
2024-02-08 15:35	U:PKG	News Release200	Packaging Corporation of America ¢ € ™s Chief Executive Officer to Speak at Bank of America ¢ € ™s 2024 Conference
2024-01-24 16:59	U:PKG	News Release200	Packaging Corporation of America Reports Fourth Quarter and Full Year 2023 Results
2023-12-19 12:03	U:PKG	News Release200	Packaging Corporation of America Schedules Conference Call to Discuss Fourth Quarter and Full Year 2023 Operating Results
2023-12-07 16:01	U:PKG	News Release200	Packaging Corporation of America Declares Quarterly Dividend
2023-10-23 16:44	U:PKG	News Release200	Packaging Corporation of America Reports Third Quarter 2023 Results
2023-09-18 11:27	U:PKG	News Release200	Packaging Corporation of America Schedules Conference Call to Discuss Third Quarter 2023 Operating Results
2023-09-13 17:00	U:PKG	News Release200	Packaging Corporation of America Declares Quarterly Dividend
2023-07-24 17:16	U:PKG	News Release200	Packaging Corporation of America Reports Second Quarter 2023 Results
2023-06-20 14:38	U:PKG	News Release200	Packaging Corporation of America Schedules Conference Call to Discuss Second Quarter 2023 Operating Results
2023-05-02 17:00	U:PKG	News Release200	Packaging Corporation of America Declares Quarterly Dividend
2023-04-24 17:00	U:PKG	News Release200	Packaging Corporation of America Reports First Quarter 2023 Results

Date ET

Symbol

Type

Headline

2024-03-21 16:21

U:PKG

News Release

Packaging Corporation of America Schedules Conference Call to Discuss First Quarter 2024 Operating Results

2024-02-28 16:30

U:PKG

News Release

Packaging Corporation of America Declares Quarterly Dividend