Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:44:57 EST Fri 23 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PHIN
- PHINIA INC -
Website unknown - click to update
21:44:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHIN
- Z
1.0
68.00
·
70.02
3.5
68.84
-0.555
-0.8
177.9
11,825
3,266
69.125
69.62
68.29
70.975 36.2526
17:14:37
Jan 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3266
More trades...
Time ET
Ex
Price
Change
Volume
17:14:37
Z
68.84
-0.51
122
16:10:05
Z
68.84
-0.51
1
16:10:04
Z
68.84
-0.51
1
16:10:04
Z
68.84
-0.51
1
16:04:37
Z
68.84
-0.51
1
16:04:28
Z
68.84
-0.51
1
16:04:24
Z
68.84
-0.51
1
16:04:22
Z
68.84
-0.51
1
16:04:18
Z
68.84
-0.51
1
16:04:14
Z
68.84
-0.51
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-12 07:30
U:PHIN
News Release
200
PHINIA Inc. to Report Q4 2025 Earnings
2025-12-09 09:15
U:PHIN
News Release
200
PHINIA to Host Investor Day 2026
2025-11-12 08:00
U:PHIN
News Release
200
PHINIA to Participate in the UBS Global Industrials & Transportation Conference
2025-11-06 08:00
U:PHIN
News Release
200
PHINIA Debuts Expanded Technology Portfolio for Off-Highway Customers at Agritechnica
2025-10-30 16:30
U:PHIN
News Release
200
PHINIA Board Declares Quarterly Dividend of $0.27 per Common Share
2025-10-29 16:30
U:PHIN
News Release
200
PHINIA to Participate in the Baird 2025 Global Industrial Conference
2025-10-28 07:30
U:PHIN
News Release
200
PHINIA Reports Third Quarter 2025 Results
2025-10-22 16:30
U:PHIN
News Release
200
PHINIA to Participate in Gabelli's 49th Annual Automotive Symposium
2025-10-22 08:00
U:PHIN
News Release
200
PHINIA Publishes 2025 Global Emission Standards Booklet for Light-Duty Vehicles
2025-09-29 07:30
U:PHIN
News Release
200
PHINIA Inc. to Report Q3 2025 Earnings
2025-09-05 08:00
U:PHIN
News Release
200
PHINIA to Participate in the 2025 RBC Capital Markets Global Industrials Conference
2025-08-28 08:00
U:PHIN
News Release
200
PHINIA to Participate in the Morgan Stanley 13th Annual Laguna Conference
2025-08-20 08:00
U:PHIN
News Release
200
PHINIA to Participate in the Jefferies Industrials Conference
2025-08-07 08:25
U:PHIN
News Release
200
PHINIA Reports Advancements in Strategy, Innovation, and Culture in Second Annual Sustainability Report
2025-08-01 06:20
U:PHIN
News Release
200
PHINIA Completes Strategic Acquisition of SEM
2025-07-31 16:15
U:PHIN
News Release
200
PHINIA Board Declares Quarterly Dividend of $0.27 per Common Share
2025-07-24 07:30
U:PHIN
News Release
200
PHINIA Reports Second Quarter 2025 Results
2025-06-24 16:00
U:PHIN
News Release
200
PHINIA Inc. to Report Q2 2025 Earnings
2025-06-11 11:20
U:PHIN
News Release
200
PHINIA to Participate in Deutsche Bank Global Automotive Conference
2025-06-10 11:00
U:PHIN
News Release
200
PHINIA Present at Wells Fargo's 2025 Industrials and Materials Conference