Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:12:00 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-24QPHCUF5.950.01464,405.70
2024-04-23QPHCUF5.950.01452,405.70
2024-04-22QPHCUF5.950.01438,805.70
2024-04-19QPHCUF5.950.01378,805.70
2024-04-18QPHCUF5.950.01369,205.70
2024-04-17QPHCUF5.954.0010.00
2024-04-16QPHCUF5.950.01358,405.70
2024-04-15QPHCUF5.950.01334,805.70
2024-04-12QPHCUF5.950.01315,205.70
2024-04-11QPHCUF5.950.01289,605.70
2024-04-10QPHCUF5.950.01275,605.70
2024-04-09QPHCUF5.950.01266,805.70
2024-04-08QPHCUF5.950.01261,605.69
2024-04-05QPHCUF5.950.01242,405.69
2024-04-04QPHCUF5.950.01223,605.69
2024-04-03QPHCUF5.950.01189,205.69
2024-04-02QPHCUF5.950.01171,605.69
2024-04-01QPHCUF5.954.0010.00
2024-03-29QPHCUF5.95
2024-03-28QPHCUF5.950.01140,805.69
2024-03-27QPHCUF5.950.01129,605.68
2024-03-26QPHCUF5.950.01116,005.68
2024-03-25QPHCUF5.950.01104,005.68
2024-03-22QPHCUF5.950.0195,605.68
2024-03-21QPHCUF5.950.0189,605.68
2024-03-20QPHCUF5.950.0181,605.68
2024-03-19QPHCUF5.950.000166,805.68
2024-03-18QPHCUF5.950.0163,205.68
2024-03-15QPHCUF5.950.0155,205.68
2024-03-14QPHCUF5.950.0143,205.68
2024-03-13QPHCUF5.950.0130,805.68
2024-03-12QPHCUF5.950.0119,605.68
2024-03-11QPHCUF5.950.017,605.68
2024-03-08QPHCUF5.950.013,605.68
2024-03-07QPHCUF5.950.015,605.64
2024-03-06QPHCUF5.955.955.955.9510010.01201,206.05
2024-03-05QPHCUF5.950.01194,406.05
2024-03-04QPHCUF5.955.955.955.956720.01178,806.05
2024-03-01QPHCUF5.955.955.955.95-0.5510010.01165,606.05
2024-02-29QPHCUF6.500.01150,006.05
2024-02-28QPHCUF6.500.01130,806.05
2024-02-27QPHCUF6.500.01118,806.05
2024-02-26QPHCUF6.500.01110,006.05
2024-02-23QPHCUF6.500.01101,206.05
2024-02-22QPHCUF6.500.0191,206.05
2024-02-21QPHCUF6.500.0142,006.05
2024-02-20QPHCUF6.500.0125,206.05
2024-02-19QPHCUF6.50
2024-02-16QPHCUF6.500.01406.05
2024-02-15QPHCUF6.500.01406.20
2024-02-14QPHCUF6.500.01338,006.94
2024-02-13QPHCUF6.500.01327,606.94
2024-02-12QPHCUF6.500.01319,206.94
2024-02-09QPHCUF6.500.01312,406.94
2024-02-08QPHCUF6.500.0001300,806.94
2024-02-07QPHCUF6.500.01295,606.94
2024-02-06QPHCUF6.500.01284,006.94
2024-02-05QPHCUF6.500.01276,006.94
2024-02-02QPHCUF6.500.01268,806.94
2024-02-01QPHCUF6.500.01255,206.94
2024-01-31QPHCUF6.500.01206,006.94
2024-01-30QPHCUF6.500.01179,206.94
2024-01-29QPHCUF6.500.01168,006.94
2024-01-26QPHCUF6.500.01152,806.94
2024-01-25QPHCUF6.500.01139,606.94