Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-15	Q	PAGP	18.81	18.88	18.48	18.50	-0.26	1,476,885	4,832	18.35	18.72
2024-04-12	Q	PAGP	19.10	19.25	18.6506	18.76	-0.20	1,677,466	6,210	18.68	18.85
2024-04-11	Q	PAGP	19.13	19.13	18.83	18.96	-0.14	1,120,129	5,713	18.83	19.03
2024-04-10	Q	PAGP	19.20	19.27	19.06	19.10	-0.21	1,698,067	7,561	18.84	19.34
2024-04-09	Q	PAGP	19.71	19.72	19.27	19.31	-0.3328	2,357,046	7,783	19.31	19.56
2024-04-08	Q	PAGP	19.35	19.77	19.35	19.65	0.35	3,134,375	11,850	19.46	19.82
2024-04-05	Q	PAGP	19.00	19.32	18.98	19.30	0.30	2,742,064	8,909	19.24	19.38
2024-04-04	Q	PAGP	18.87	19.21	18.87	19.00	0.13	3,968,556	9,642	18.91	19.07
2024-04-03	Q	PAGP	18.52	18.985	18.47	18.87	0.41	3,392,693	11,521	18.75	19.01
2024-04-02	Q	PAGP	18.43	18.525	18.38	18.46	0.07	1,965,494	7,734	18.43	18.48
2024-04-01	Q	PAGP	18.39	18.485	18.205	18.39	0.14	1,640,352	7,128	18.34	18.59
2024-03-29	Q	PAGP	18.02	18.305	18.02	18.25	0.25	0	0	18.02	18.39
2024-03-28	Q	PAGP	18.02	18.305	18.02	18.25	0.25	2,474,565	7,711	18.02	18.39
2024-03-27	Q	PAGP	17.91	18.03	17.81	18.00	0.18	2,146,026	6,491	17.90	18.12
2024-03-26	Q	PAGP	18.00	18.03	17.79	17.82	-0.13	1,582,353	4,768	17.79	17.93
2024-03-25	Q	PAGP	17.90	18.04	17.83	17.95	0.13	2,685,073	8,792	17.89	18.06
2024-03-22	Q	PAGP	18.02	18.02	17.79	17.82	-0.19	1,886,041	5,410	17.70	17.98
2024-03-21	Q	PAGP	17.89	18.07	17.82	18.01	0.10	2,256,532	7,562	17.93	18.09
2024-03-20	Q	PAGP	17.67	17.915	17.67	17.91	0.17	1,059,452	4,109	17.62	17.93
2024-03-19	Q	PAGP	17.50	17.76	17.50	17.74	0.19	1,368,275	4,292	17.58	17.78
2024-03-18	Q	PAGP	17.48	17.56	17.41	17.55	0.12	1,259,051	3,686	17.26	17.66
2024-03-15	Q	PAGP	17.23	17.48	17.23	17.43	0.20	1,166,045	3,863	17.23	17.60
2024-03-14	Q	PAGP	17.47	17.54	17.185	17.23	-0.24	1,459,908	5,567	17.19	17.49
2024-03-13	Q	PAGP	17.53	17.625	17.46	17.47	0.05	2,545,827	6,580	17.46	17.63
2024-03-12	Q	PAGP	17.33	17.47	17.24	17.42	0.10	1,100,666	4,583	17.25	17.90
2024-03-11	Q	PAGP	17.38	17.40	17.22	17.32	-0.11	932,599	3,731	17.28	17.40
2024-03-08	Q	PAGP	17.45	17.54	17.4025	17.43	-0.06	1,194,548	4,553	17.35	17.60
2024-03-07	Q	PAGP	17.33	17.49	17.33	17.49	0.08	2,491,992	5,372	17.35	17.58
2024-03-06	Q	PAGP	17.36	17.51	17.35	17.41	0.10	1,804,705	5,167	16.75	17.63
2024-03-05	Q	PAGP	17.25	17.44	17.25	17.31	0.01	3,269,380	5,408	17.25	17.47
2024-03-04	Q	PAGP	17.37	17.455	17.275	17.30	-0.01	2,354,340	5,927	17.20	17.40
2024-03-01	Q	PAGP	17.34	17.46	17.29	17.31	0.11	1,574,784	3,662	16.91	17.39
2024-02-29	Q	PAGP	17.14	17.33	17.10	17.20	0.13	1,543,854	5,823	17.08	17.35
2024-02-28	Q	PAGP	17.09	17.25	17.03	17.07	-0.04	1,770,347	3,578	16.97	17.19
2024-02-27	Q	PAGP	16.91	17.13	16.91	17.11	0.21	2,020,902	5,097	16.93	17.21
2024-02-26	Q	PAGP	17.08	17.125	16.90	16.90	-0.23	1,110,386	5,564	16.78	16.93
2024-02-23	Q	PAGP	17.17	17.29	17.11	17.13	-0.09	1,556,516	4,607	17.10	17.30
2024-02-22	Q	PAGP	17.11	17.315	17.07	17.22	0.05	2,951,010	5,395	17.20	17.33
2024-02-21	Q	PAGP	16.84	17.23	16.84	17.17	0.27	1,810,491	4,329	16.25	17.42
2024-02-20	Q	PAGP	16.90	16.96	16.77	16.90	0.02	2,736,368	7,332	16.75	16.99
2024-02-19	Q	PAGP	16.60	16.99	16.575	16.88	0.21	0	0	16.63	16.99
2024-02-16	Q	PAGP	16.60	16.99	16.575	16.88	0.21	2,389,571	7,915	16.63	16.99
2024-02-15	Q	PAGP	16.41	16.76	16.36	16.67	0.29	2,380,989	5,942	16.52	16.80
2024-02-14	Q	PAGP	16.51	16.5699	16.36	16.38	-0.02	1,477,101	3,898	16.25	16.43
2024-02-13	Q	PAGP	16.44	16.52	16.26	16.40	-0.09	1,118,860	3,753	16.26	16.60
2024-02-12	Q	PAGP	16.32	16.59	16.22	16.49	0.28	2,233,892	6,347	16.35	16.58
2024-02-09	Q	PAGP	16.23	16.34	15.785	16.21	0.14	4,209,347	9,296	15.89	16.16
2024-02-08	Q	PAGP	16.07	16.165	15.96	16.07	0.01	4,775,713	8,408	16.11	16.30
2024-02-07	Q	PAGP	16.00	16.06	15.89	16.06	0.11	2,161,121	5,407	15.86	16.17
2024-02-06	Q	PAGP	16.11	16.24	15.88	15.95	-0.16	3,364,862	8,809	15.87	18.20
2024-02-05	Q	PAGP	15.94	16.15	15.82	16.11	0.09	1,375,403	4,346	15.72	16.26
2024-02-02	Q	PAGP	16.20	16.24	15.93	16.02	-0.24	3,205,488	7,093	15.92	16.09
2024-02-01	Q	PAGP	16.20	16.475	16.075	16.26	0.08	2,022,720	7,138	16.10	16.26
2024-01-31	Q	PAGP	16.53	16.55	16.16	16.18	-0.32	1,579,876	5,398	16.14	16.24
2024-01-30	Q	PAGP	16.50	16.65	16.44	16.50	-0.0925	1,191,862	4,760	16.45	16.90
2024-01-29	Q	PAGP	17.00	17.03	16.91	16.91	-0.13	4,046,320	7,531	16.88	17.26
2024-01-26	Q	PAGP	16.75	17.05	16.75	17.04	0.27	2,840,301	11,106	16.67	17.20
2024-01-25	Q	PAGP	16.65	16.805	16.58	16.77	0.26	2,429,409	10,468	16.70	16.85
2024-01-24	Q	PAGP	16.49	16.61	16.435	16.51	0.07	4,096,853	9,502	16.43	16.65
2024-01-23	Q	PAGP	16.66	16.71	16.36	16.44	-0.26	4,039,489	10,606	16.37	16.73
2024-01-22	Q	PAGP	16.50	16.77	16.47	16.70	0.27	2,859,777	14,688	16.65	16.72
2024-01-19	Q	PAGP	16.41	16.50	16.325	16.43	0.03	3,164,963	10,109	16.28	16.78
2024-01-18	Q	PAGP	16.17	16.46	16.16	16.40	0.23	3,404,837	12,517	16.18	16.72
2024-01-17	Q	PAGP	16.35	16.395	16.10	16.17	-0.24	1,683,305	8,788	16.17	16.29