22:14:19 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QOTGLY7.207.357.187.310.1310,013757.187.35
2024-03-27QOTGLY7.147.197.127.180.18404,624767.017.19
2024-03-26QOTGLY7.1047.207.007.00-0.266,035496.977.19
2024-03-25QOTGLY7.2557.267.177.260.062,458427.067.35
2024-03-22QOTGLY7.1857.257.1857.200.051,140417.097.25
2024-03-21QOTGLY7.137.1747.077.150.075,041597.077.21
2024-03-20QOTGLY6.9447.086.907.080.14857,402616.957.18
2024-03-19QOTGLY7.017.016.8546.9315-0.07857,372536.806.99
2024-03-18QOTGLY7.017.066.997.01-0.184,436736.897.12
2024-03-15QOTGLY7.277.427.197.19-0.2659,863867.197.36
2024-03-14QOTGLY7.417.517.387.4550.076,630667.337.54
2024-03-13QOTGLY7.647.647.347.385-0.0414,686447.277.51
2024-03-12QOTGLY7.357.4387.337.4260.04611,729837.277.43
2024-03-11QOTGLY7.327.427.267.380.4735,4891647.267.41
2024-03-08QOTGLY6.827.076.826.910.11210,456706.857.00
2024-03-07QOTGLY6.776.816.776.7980.0337,718686.666.92
2024-03-06QOTGLY6.596.876.596.7650.2357,918606.586.87
2024-03-05QOTGLY6.886.886.506.53-0.0916,191736.456.65
2024-03-04QOTGLY6.546.666.546.62-0.227,8461256.546.76
2024-03-01QOTGLY6.776.996.756.840.044,000576.647.00
2024-02-29QOTGLY7.037.036.706.80-0.059,926896.646.85
2024-02-28QOTGLY6.926.976.8286.85-0.308,629876.797.04
2024-02-27QOTGLY7.207.207.077.150.10112,890827.097.20
2024-02-26QOTGLY7.157.1757.017.049-0.0717,190506.997.14
2024-02-23QOTGLY7.157.157.037.12-0.0559,046586.997.30
2024-02-22QOTGLY7.197.197.037.1750.15522,9791067.167.31
2024-02-21QOTGLY7.197.196.93347.0213,328846.877.04
2024-02-20QOTGLY7.017.137.007.020.0117,7441267.007.13
2024-02-19QOTGLY6.907.0656.907.010.0400
2024-02-16QOTGLY6.907.0656.907.010.043,699547.007.17
2024-02-15QOTGLY6.897.086.876.970.2518,911856.837.03
2024-02-14QOTGLY6.786.906.646.72-0.031,924506.646.90
2024-02-13QOTGLY6.946.946.666.75-0.265,874696.666.87
2024-02-12QOTGLY6.817.016.817.010.0719,6601316.867.03
2024-02-09QOTGLY6.846.946.816.940.095,527746.706.99
2024-02-08QOTGLY6.706.856.676.850.1811,579866.657.05
2024-02-07QOTGLY6.566.706.566.670.028,465576.536.70
2024-02-06QOTGLY6.536.706.536.65-0.092,587546.456.70
2024-02-05QOTGLY6.636.7626.516.740.24815,300926.506.79
2024-02-02QOTGLY6.416.556.416.492-0.00825,384916.316.60
2024-02-01QOTGLY6.706.706.506.500.082,224426.406.60
2024-01-31QOTGLY6.366.706.366.420.015,958546.406.60
2024-01-30QOTGLY6.226.476.226.410.0113,477636.316.58
2024-01-29QOTGLY6.436.546.406.40-0.07516,155896.306.57
2024-01-26QOTGLY6.546.546.4756.475-0.0253,310556.366.50
2024-01-25QOTGLY6.466.666.466.50-0.066,293626.456.65
2024-01-24QOTGLY6.406.766.406.560.19457,217566.316.64
2024-01-23QOTGLY6.536.536.306.36550.055545,965616.326.39
2024-01-22QOTGLY6.176.366.176.310.11520,623886.166.45
2024-01-19QOTGLY6.2566.2566.126.195-0.0859,050776.106.23
2024-01-18QOTGLY6.356.366.126.280.1013,5651006.066.28
2024-01-17QOTGLY6.406.406.106.18-0.2424,8871596.016.34
2024-01-16QOTGLY6.706.706.386.42-0.31529,4872116.416.57
2024-01-15QOTGLY6.88216.88216.706.735-0.0200
2024-01-12QOTGLY6.88216.88216.706.735-0.0210,8481066.606.79
2024-01-11QOTGLY6.836.836.696.755-0.07511,9821246.656.83
2024-01-10QOTGLY6.827.0456.826.83-0.1011,501436.826.99
2024-01-09QOTGLY7.007.006.906.930.0359,310376.927.01
2024-01-08QOTGLY7.147.146.856.900.018,594786.856.93
2024-01-05QOTGLY7.127.126.766.89-0.1257,526586.897.07
2024-01-04QOTGLY6.667.106.667.0150.03517,078376.877.15
2024-01-03QOTGLY6.847.006.806.980.039,954336.876.98
2024-01-02QOTGLY7.157.206.866.95-0.2511,974796.876.95
2024-01-01QOTGLY7.307.307.157.20-0.0600
2023-12-29QOTGLY7.307.307.157.20-0.06116,5911847.107.30