Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:14:19 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-03-28
Q
OTGLY
7.20
7.35
7.18
7.31
0.13
10,013
75
7.18
7.35
2024-03-27
Q
OTGLY
7.14
7.19
7.12
7.18
0.18
404,624
76
7.01
7.19
2024-03-26
Q
OTGLY
7.104
7.20
7.00
7.00
-0.26
6,035
49
6.97
7.19
2024-03-25
Q
OTGLY
7.255
7.26
7.17
7.26
0.06
2,458
42
7.06
7.35
2024-03-22
Q
OTGLY
7.185
7.25
7.185
7.20
0.05
1,140
41
7.09
7.25
2024-03-21
Q
OTGLY
7.13
7.174
7.07
7.15
0.07
5,041
59
7.07
7.21
2024-03-20
Q
OTGLY
6.944
7.08
6.90
7.08
0.1485
7,402
61
6.95
7.18
2024-03-19
Q
OTGLY
7.01
7.01
6.854
6.9315
-0.0785
7,372
53
6.80
6.99
2024-03-18
Q
OTGLY
7.01
7.06
6.99
7.01
-0.18
4,436
73
6.89
7.12
2024-03-15
Q
OTGLY
7.27
7.42
7.19
7.19
-0.265
9,863
86
7.19
7.36
2024-03-14
Q
OTGLY
7.41
7.51
7.38
7.455
0.07
6,630
66
7.33
7.54
2024-03-13
Q
OTGLY
7.64
7.64
7.34
7.385
-0.041
4,686
44
7.27
7.51
2024-03-12
Q
OTGLY
7.35
7.438
7.33
7.426
0.046
11,729
83
7.27
7.43
2024-03-11
Q
OTGLY
7.32
7.42
7.26
7.38
0.47
35,489
164
7.26
7.41
2024-03-08
Q
OTGLY
6.82
7.07
6.82
6.91
0.112
10,456
70
6.85
7.00
2024-03-07
Q
OTGLY
6.77
6.81
6.77
6.798
0.033
7,718
68
6.66
6.92
2024-03-06
Q
OTGLY
6.59
6.87
6.59
6.765
0.235
7,918
60
6.58
6.87
2024-03-05
Q
OTGLY
6.88
6.88
6.50
6.53
-0.09
16,191
73
6.45
6.65
2024-03-04
Q
OTGLY
6.54
6.66
6.54
6.62
-0.22
7,846
125
6.54
6.76
2024-03-01
Q
OTGLY
6.77
6.99
6.75
6.84
0.04
4,000
57
6.64
7.00
2024-02-29
Q
OTGLY
7.03
7.03
6.70
6.80
-0.05
9,926
89
6.64
6.85
2024-02-28
Q
OTGLY
6.92
6.97
6.828
6.85
-0.30
8,629
87
6.79
7.04
2024-02-27
Q
OTGLY
7.20
7.20
7.07
7.15
0.101
12,890
82
7.09
7.20
2024-02-26
Q
OTGLY
7.15
7.175
7.01
7.049
-0.071
7,190
50
6.99
7.14
2024-02-23
Q
OTGLY
7.15
7.15
7.03
7.12
-0.055
9,046
58
6.99
7.30
2024-02-22
Q
OTGLY
7.19
7.19
7.03
7.175
0.155
22,979
106
7.16
7.31
2024-02-21
Q
OTGLY
7.19
7.19
6.9334
7.02
13,328
84
6.87
7.04
2024-02-20
Q
OTGLY
7.01
7.13
7.00
7.02
0.01
17,744
126
7.00
7.13
2024-02-19
Q
OTGLY
6.90
7.065
6.90
7.01
0.04
0
0
2024-02-16
Q
OTGLY
6.90
7.065
6.90
7.01
0.04
3,699
54
7.00
7.17
2024-02-15
Q
OTGLY
6.89
7.08
6.87
6.97
0.25
18,911
85
6.83
7.03
2024-02-14
Q
OTGLY
6.78
6.90
6.64
6.72
-0.03
1,924
50
6.64
6.90
2024-02-13
Q
OTGLY
6.94
6.94
6.66
6.75
-0.26
5,874
69
6.66
6.87
2024-02-12
Q
OTGLY
6.81
7.01
6.81
7.01
0.07
19,660
131
6.86
7.03
2024-02-09
Q
OTGLY
6.84
6.94
6.81
6.94
0.09
5,527
74
6.70
6.99
2024-02-08
Q
OTGLY
6.70
6.85
6.67
6.85
0.18
11,579
86
6.65
7.05
2024-02-07
Q
OTGLY
6.56
6.70
6.56
6.67
0.02
8,465
57
6.53
6.70
2024-02-06
Q
OTGLY
6.53
6.70
6.53
6.65
-0.09
2,587
54
6.45
6.70
2024-02-05
Q
OTGLY
6.63
6.762
6.51
6.74
0.248
15,300
92
6.50
6.79
2024-02-02
Q
OTGLY
6.41
6.55
6.41
6.492
-0.008
25,384
91
6.31
6.60
2024-02-01
Q
OTGLY
6.70
6.70
6.50
6.50
0.08
2,224
42
6.40
6.60
2024-01-31
Q
OTGLY
6.36
6.70
6.36
6.42
0.01
5,958
54
6.40
6.60
2024-01-30
Q
OTGLY
6.22
6.47
6.22
6.41
0.01
13,477
63
6.31
6.58
2024-01-29
Q
OTGLY
6.43
6.54
6.40
6.40
-0.075
16,155
89
6.30
6.57
2024-01-26
Q
OTGLY
6.54
6.54
6.475
6.475
-0.025
3,310
55
6.36
6.50
2024-01-25
Q
OTGLY
6.46
6.66
6.46
6.50
-0.06
6,293
62
6.45
6.65
2024-01-24
Q
OTGLY
6.40
6.76
6.40
6.56
0.1945
7,217
56
6.31
6.64
2024-01-23
Q
OTGLY
6.53
6.53
6.30
6.3655
0.0555
45,965
61
6.32
6.39
2024-01-22
Q
OTGLY
6.17
6.36
6.17
6.31
0.115
20,623
88
6.16
6.45
2024-01-19
Q
OTGLY
6.256
6.256
6.12
6.195
-0.085
9,050
77
6.10
6.23
2024-01-18
Q
OTGLY
6.35
6.36
6.12
6.28
0.10
13,565
100
6.06
6.28
2024-01-17
Q
OTGLY
6.40
6.40
6.10
6.18
-0.24
24,887
159
6.01
6.34
2024-01-16
Q
OTGLY
6.70
6.70
6.38
6.42
-0.315
29,487
211
6.41
6.57
2024-01-15
Q
OTGLY
6.8821
6.8821
6.70
6.735
-0.02
0
0
2024-01-12
Q
OTGLY
6.8821
6.8821
6.70
6.735
-0.02
10,848
106
6.60
6.79
2024-01-11
Q
OTGLY
6.83
6.83
6.69
6.755
-0.075
11,982
124
6.65
6.83
2024-01-10
Q
OTGLY
6.82
7.045
6.82
6.83
-0.10
11,501
43
6.82
6.99
2024-01-09
Q
OTGLY
7.00
7.00
6.90
6.93
0.03
59,310
37
6.92
7.01
2024-01-08
Q
OTGLY
7.14
7.14
6.85
6.90
0.01
8,594
78
6.85
6.93
2024-01-05
Q
OTGLY
7.12
7.12
6.76
6.89
-0.125
7,526
58
6.89
7.07
2024-01-04
Q
OTGLY
6.66
7.10
6.66
7.015
0.035
17,078
37
6.87
7.15
2024-01-03
Q
OTGLY
6.84
7.00
6.80
6.98
0.03
9,954
33
6.87
6.98
2024-01-02
Q
OTGLY
7.15
7.20
6.86
6.95
-0.25
11,974
79
6.87
6.95
2024-01-01
Q
OTGLY
7.30
7.30
7.15
7.20
-0.06
0
0
2023-12-29
Q
OTGLY
7.30
7.30
7.15
7.20
-0.06
116,591
184
7.10
7.30