Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-19	Q	OTGLF	28.25	28.25	28.25	28.25	0.25	125	1	27.43	30.56
2024-04-18	Q	OTGLF	28.00	28.00	28.00	28.00		20	1	26.15	30.15
2024-04-17	Q	OTGLF				28.00				25.46	30.06
2024-04-16	Q	OTGLF				28.00				26.20	29.98
2024-04-15	Q	OTGLF	28.00	28.00	28.00	28.00		35	2	27.45	31.24
2024-04-12	Q	OTGLF				28.00				27.50	32.01
2024-04-11	Q	OTGLF	28.00	28.00	28.00	28.00		20	1	28.40	32.42
2024-04-10	Q	OTGLF				28.00				27.56	31.57
2024-04-09	Q	OTGLF	28.00	28.00	28.00	28.00		37	3	28.90	32.70
2024-04-08	Q	OTGLF	28.00	28.00	28.00	28.00	-0.51	300	1	27.40	31.94
2024-04-05	Q	OTGLF				28.51				26.59	32.41
2024-04-04	Q	OTGLF	28.51	28.51	28.51	28.51		13	1	27.62	32.66
2024-04-03	Q	OTGLF				28.51				26.69	31.66
2024-04-02	Q	OTGLF	28.51	28.51	28.51	28.51		1	1	28.00	31.84
2024-04-01	Q	OTGLF	28.51	28.51	28.51	28.51	-0.24	100	1	27.40	31.74
2024-03-29	Q	OTGLF				28.75
2024-03-28	Q	OTGLF				28.75				27.75	31.55
2024-03-27	Q	OTGLF				28.75				26.90	31.40
2024-03-26	Q	OTGLF	28.75	28.75	28.75	28.75		22	2	26.55	30.99
2024-03-25	Q	OTGLF	28.75	28.75	28.75	28.75		29	1	26.96	31.56
2024-03-22	Q	OTGLF	28.75	28.75	28.75	28.75		4	1	26.81	31.63
2024-03-21	Q	OTGLF	28.75	28.75	28.75	28.75	-0.25	100	1	26.66	31.30
2024-03-20	Q	OTGLF	29.00	29.00	29.00	29.00		26	2	26.50	30.30
2024-03-19	Q	OTGLF				29.00				26.41	30.40
2024-03-18	Q	OTGLF				29.00				26.49	30.61
2024-03-15	Q	OTGLF				29.00				27.18	30.61
2024-03-14	Q	OTGLF				29.00				27.57	30.61
2024-03-13	Q	OTGLF				29.00				28.00	30.61
2024-03-12	Q	OTGLF	29.00	29.00	29.00	29.00		58	1	27.66	31.11
2024-03-11	Q	OTGLF	29.00	29.00	29.00	29.00	-0.36	250	1	27.82	30.61
2024-03-08	Q	OTGLF				29.36				25.37	29.59
2024-03-07	Q	OTGLF				29.36				24.98	29.59
2024-03-06	Q	OTGLF				29.36				24.53	29.59
2024-03-05	Q	OTGLF				29.36				24.19	29.59
2024-03-04	Q	OTGLF	29.36	29.36	29.36	29.36	1.36	101	1	24.76	28.90
2024-03-01	Q	OTGLF	28.00	28.00	28.00	28.00		9	1	24.88	29.59
2024-02-29	Q	OTGLF	28.00	28.00	28.00	28.00		18	2	24.98	29.59
2024-02-28	Q	OTGLF	28.00	28.00	28.00	28.00	1.40	261	3	27.43	30.61
2024-02-27	Q	OTGLF				26.60				27.43	30.61
2024-02-26	Q	OTGLF				26.60				27.43	30.61
2024-02-23	Q	OTGLF				26.60				27.43	30.61
2024-02-22	Q	OTGLF	26.60	26.60	26.60	26.60		42	3	27.43	30.61
2024-02-21	Q	OTGLF	26.60	26.60	26.60	26.60	2.00	150	1	26.05	30.61
2024-02-20	Q	OTGLF	24.60	24.60	24.60	24.60		40	1	26.56	29.99
2024-02-19	Q	OTGLF				24.60
2024-02-16	Q	OTGLF	24.60	24.60	24.60	24.60		30	1	25.66	30.61
2024-02-15	Q	OTGLF				24.60				25.42	30.61
2024-02-14	Q	OTGLF				24.60				24.49	30.01
2024-02-13	Q	OTGLF				24.60				24.53	30.19
2024-02-12	Q	OTGLF	24.60	24.60	24.60	24.60		11	1	25.32	31.00
2024-02-09	Q	OTGLF				24.60				25.02	30.57
2024-02-08	Q	OTGLF				24.60				25.01	29.89
2024-02-07	Q	OTGLF	24.60	24.60	24.60	24.60		45	2	24.88	28.57
2024-02-06	Q	OTGLF				24.60				24.19	29.71
2024-02-05	Q	OTGLF	24.60	24.60	24.60	24.60		61	2	24.52	29.80
2024-02-02	Q	OTGLF	24.60	24.60	24.60	24.60		20	1	24.40	28.73
2024-02-01	Q	OTGLF	24.60	24.60	24.60	24.60		10	1	24.70	28.72
2024-01-31	Q	OTGLF				24.60				24.09	29.19
2024-01-30	Q	OTGLF				24.60				23.41	28.99
2024-01-29	Q	OTGLF				24.60				24.35	28.38
2024-01-26	Q	OTGLF				24.60				24.25	29.21
2024-01-25	Q	OTGLF				24.60				24.16	28.83
2024-01-24	Q	OTGLF	24.60	24.60	24.60	24.60		67	3	24.70	29.25
2024-01-23	Q	OTGLF	24.60	24.60	24.60	24.60		430	2	23.03	28.37
2024-01-22	Q	OTGLF	24.60	24.60	24.60	24.60	-0.40	1,468	3	23.15	27.59