Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-15	Q	OSW	12.805	12.86	12.28	12.425	-0.435	324,675	3,169	12.25	14.11
2024-04-12	Q	OSW	12.79	13.04	12.78	12.86	-0.01	328,739	3,225	12.64	13.11
2024-04-11	Q	OSW	12.79	12.87	12.69	12.87	0.14	235,726	2,605	10.73	13.20
2024-04-10	Q	OSW	12.80	12.8599	12.5803	12.73	-0.32	404,639	3,101	12.64	13.05
2024-04-09	Q	OSW	12.95	13.08	12.805	13.05	0.13	294,234	3,729	12.80	14.32
2024-04-08	Q	OSW	13.10	13.1399	12.845	12.92	-0.10	212,216	2,126	12.77	13.20
2024-04-05	Q	OSW	12.77	13.15	12.77	13.02	0.23	438,932	2,424	12.80	14.38
2024-04-04	Q	OSW	13.14	13.28	12.74	12.79	-0.22	542,436	3,170	12.70	14.53
2024-04-03	Q	OSW	12.93	13.135	12.85	13.01	-0.05	515,199	2,808	12.84	13.27
2024-04-02	Q	OSW	13.21	13.29	13.05	13.06	-0.34	348,808	3,850	11.08	13.32
2024-04-01	Q	OSW	13.39	13.58	13.33	13.40	0.17	532,484	4,171	13.30	13.67
2024-03-29	Q	OSW	13.33	13.515	13.21	13.23	-0.13	0	0	12.70	13.49
2024-03-28	Q	OSW	13.33	13.515	13.21	13.23	-0.13	423,378	2,770	12.70	13.49
2024-03-27	Q	OSW	12.91	13.37	12.82	13.36	0.58	505,981	3,420	13.09	13.90
2024-03-26	Q	OSW	12.87	13.01	12.745	12.78	-0.06	317,853	2,845	12.65	13.18
2024-03-25	Q	OSW	13.05	13.09	12.81	12.84	-0.16	305,322	3,327	12.78	14.30
2024-03-22	Q	OSW	13.07	13.18	12.99	13.00	0.01	406,860	3,490	11.69	13.18
2024-03-21	Q	OSW	12.87	13.16	12.87	12.99	0.13	428,173	3,372	11.61	13.27
2024-03-20	Q	OSW	12.73	12.88	12.57	12.86	0.11	490,684	3,028	12.30	13.00
2024-03-19	Q	OSW	12.82	12.99	12.745	12.75	-0.18	861,017	3,454	12.74	13.27
2024-03-18	Q	OSW	12.86	13.065	12.75	12.93	0.07	348,235	2,261	12.75	13.90
2024-03-15	Q	OSW	12.77	13.0375	12.77	12.86	-0.01	758,856	3,956	12.50	14.40
2024-03-14	Q	OSW	13.35	13.35	12.83	12.87	-0.37	965,674	6,047	12.40	13.27
2024-03-13	Q	OSW	12.66	13.30	12.66	13.24	0.53	884,380	5,133	12.88	13.27
2024-03-12	Q	OSW	12.46	12.755	12.435	12.71	0.29	806,217	5,025	11.75	13.95
2024-03-11	Q	OSW	12.69	12.70	12.39	12.42	-0.28	498,809	3,915	12.20	13.05
2024-03-08	Q	OSW	12.94	13.05	12.68	12.70	-0.11	388,922	2,865	12.65	14.27
2024-03-07	Q	OSW	12.71	12.81	12.53	12.81	0.09	728,333	3,781	12.50	14.53
2024-03-06	Q	OSW	12.88	12.88	12.515	12.72	-0.14	482,437	3,926	11.23	13.80
2024-03-05	Q	OSW	12.85	12.91	12.68	12.86	-0.09	722,966	4,880	12.70	14.32
2024-03-04	Q	OSW	13.19	13.20	12.94	12.95	-0.20	875,096	4,767	12.75	13.80
2024-03-01	Q	OSW	13.00	13.26	12.75	13.14	0.10	931,823	4,500	11.62	14.64
2024-02-29	Q	OSW	13.65	13.72	12.74	13.04	-0.29	846,079	4,854	11.41	13.19
2024-02-28	Q	OSW	13.10	13.66	12.81	13.33	-0.70	1,321,984	7,711	13.20	13.75
2024-02-27	Q	OSW	13.87	14.12	13.87	14.03	0.25	516,407	3,945	12.26	14.21
2024-02-26	Q	OSW	13.97	14.08	13.75	13.78	-0.18	309,490	2,786	13.00	16.04
2024-02-23	Q	OSW	13.70	14.00	13.57	13.96	0.40	959,260	4,273	13.76	14.21
2024-02-22	Q	OSW	13.64	13.7832	13.42	13.56	-0.03	1,855,404	7,337	13.00	13.91
2024-02-21	Q	OSW	13.88	13.95	13.22	13.59	-0.41	1,280,397	7,765	13.29	13.91
2024-02-20	Q	OSW	14.59	14.59	13.671	14.00	-0.64	1,133,564	6,676	13.29	14.26
2024-02-19	Q	OSW	14.86	15.00	14.64	14.64	-0.32	0	0	14.63	15.36
2024-02-16	Q	OSW	14.86	15.00	14.64	14.64	-0.32	739,659	5,078	14.63	15.36
2024-02-15	Q	OSW	14.83	15.12	14.645	14.96	0.17	1,331,253	4,890	14.50	16.14
2024-02-14	Q	OSW	14.67	14.8853	14.47	14.79	0.31	684,748	4,087	10.50	15.36
2024-02-13	Q	OSW	14.63	14.72	14.29	14.48	-0.38	674,578	4,339	14.07	15.36
2024-02-12	Q	OSW	14.51	14.9488	14.50	14.86	0.36	1,008,973	5,942	14.70	15.36
2024-02-09	Q	OSW	14.06	14.90	13.94	14.50	0.48	1,327,916	5,284	12.95	15.00
2024-02-08	Q	OSW	13.85	14.04	13.79	14.02	0.24	517,148	3,533	12.94	15.00
2024-02-07	Q	OSW	13.99	13.99	13.71	13.78	-0.135	323,045	2,391	13.29	14.74
2024-02-06	Q	OSW	13.84	14.01	13.76	13.915	0.115	281,223	1,811	10.50	14.74
2024-02-05	Q	OSW	13.57	13.88	13.40	13.80	0.05	278,348	2,224	13.29	14.71
2024-02-02	Q	OSW	13.95	14.01	13.52	13.75	-0.27	348,288	2,309	10.99	16.00
2024-02-01	Q	OSW	13.72	14.07	13.72	14.02	0.39	665,308	3,802	14.00	14.67
2024-01-31	Q	OSW	13.70	13.80	13.57	13.63	-0.04	568,141	3,661	10.88	21.83
2024-01-30	Q	OSW	13.78	13.87	13.585	13.67	-0.11	288,953	3,514	10.06	25.00
2024-01-29	Q	OSW	13.37	13.80	13.29	13.78	0.41	379,671	2,980	13.00	25.00
2024-01-26	Q	OSW	13.38	13.62	13.27	13.37	0.09	862,561	2,890	12.95	25.00
2024-01-25	Q	OSW	13.56	13.57	13.23	13.28	-0.10	254,175	2,386	10.97	16.14
2024-01-24	Q	OSW	13.59	13.60	13.23	13.38	-0.08	266,601	2,337	12.95	16.00
2024-01-23	Q	OSW	13.63	13.63	13.38	13.46	-0.03	309,514	2,644	11.89	15.19
2024-01-22	Q	OSW	13.50	13.54	13.25	13.49		349,810	2,739	13.24	13.68
2024-01-19	Q	OSW	13.67	13.67	13.41	13.49	-0.09	243,307	2,363	12.11	14.97
2024-01-18	Q	OSW	13.64	13.66	13.43	13.58	0.06	259,795	2,205	12.95	15.05
2024-01-17	Q	OSW	13.53	13.71	13.445	13.52	-0.11	204,584	2,287	10.88	16.00
2024-01-16	Q	OSW	13.50	13.66	13.39	13.63	0.105	267,186	3,090	12.95	13.79