Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:35:26 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-18QOBSV0.1018
2024-04-17QOBSV0.1018
2024-04-16QOBSV0.1018
2024-04-12QOBSV0.1018
2024-04-11QOBSV0.1018
2024-04-10QOBSV0.1018
2024-04-09QOBSV0.1018
2024-04-08QOBSV0.1018
2024-04-05QOBSV0.1018
2024-04-04QOBSV0.1018
2024-04-03QOBSV0.1018
2024-04-02QOBSV0.1018
2024-04-01QOBSV0.1018
2024-03-29QOBSV0.1018
2024-03-28QOBSV0.1018
2024-03-27QOBSV0.1018
2024-03-26QOBSV0.1018
2024-03-25QOBSV0.1018
2024-03-22QOBSV0.1018
2024-03-21QOBSV0.1018
2024-03-20QOBSV0.1018
2024-03-19QOBSV0.1018
2024-03-18QOBSV0.1018
2024-03-15QOBSV0.1018
2024-03-14QOBSV0.1018
2024-03-13QOBSV0.1018
2024-03-12QOBSV0.1018
2024-03-11QOBSV0.1018
2024-03-08QOBSV0.1018
2024-03-07QOBSV0.1018
2024-03-06QOBSV0.1018
2024-03-05QOBSV0.1018
2024-03-04QOBSV0.1018
2024-03-01QOBSV0.1018
2024-02-29QOBSV0.1018
2024-02-28QOBSV0.1018
2024-02-27QOBSV0.1018
2024-02-26QOBSV0.1018
2024-02-23QOBSV0.1018
2024-02-22QOBSV0.1018
2024-02-21QOBSV0.1018
2024-02-20QOBSV0.1018
2024-02-19QOBSV0.1018
2024-02-16QOBSV0.1018
2024-02-15QOBSV0.1018
2024-02-14QOBSV0.1018
2024-02-13QOBSV0.1018
2024-02-12QOBSV0.1018
2024-02-09QOBSV0.1018
2024-02-08QOBSV0.1018
2024-02-07QOBSV0.1018
2024-02-06QOBSV0.1018
2024-02-05QOBSV0.1018
2024-02-02QOBSV0.1018
2024-02-01QOBSV0.1018
2024-01-31QOBSV0.1018
2024-01-30QOBSV0.1018
2024-01-29QOBSV0.1018
2024-01-26QOBSV0.1018