Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:57:13 EST Sat 17 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NXXT
- NEXTNRG INC -
https://nextnrg.com
02:57:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NXXT
- Q
0.5
1.08
·
1.15
0.1
1.11
-0.02
-1.8
1,545.0
1,597
3,282
1.14
1.16
1.09
4.3446 0.931
19:54:21
Jan 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3282
More trades...
Time ET
Ex
Price
Change
Volume
19:54:21
Q
1.09
-0.04
2
19:53:23
Q
1.10
-0.03
1
19:52:35
Q
1.0919
-0.0381
19
19:35:48
Q
1.10
-0.03
50
19:35:48
Q
1.10
-0.03
100
19:35:48
Q
1.10
-0.03
250
19:35:48
Q
1.10
-0.03
130
19:16:00
Q
1.10
-0.03
100
19:12:39
Q
1.11
-0.02
300
19:09:57
Q
1.11
-0.02
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-13 09:15
U:NXXT
News Release
200
NextNRG Validates Scalable Healthcare Microgrid Platform Through Executed Long-Term PPAs
2026-01-05 09:00
U:NXXT
News Release
200
NextNRG Engineers Publish Peer-Reviewed Research Validating AI-Driven Grid Platform
2026-01-02 10:40
U:NXXT
News Release
200
NextNRG Reports Preliminary December 2025 Results with 253% Year-Over-Year Revenue Growth
2025-12-31 09:00
U:NXXT
News Release
200
NextNRG Announces Shareholder Rewards Program Featuring EzFill Fueling Token
2025-12-29 09:00
U:NXXT
News Release
200
NextNRG and A123 Systems LLC Sign MOU to Advance U.S. Battery Energy Storage Projects
2025-12-23 09:00
U:NXXT
News Release
200
NextNRG Highlights Critical Need for Resilient Energy Infrastructure as San Francisco Outage Exposes Urban Vulnerabilities
2025-12-19 09:00
U:NXXT
News Release
200
NextNRG Positioned to Deliver Record Fuel Volumes in Q4 2025 as Holiday Demand Accelerates
2025-12-16 09:00
U:NXXT
News Release
200
Forbes Highlights NextNRG's Technology as a Capable Solution to the Food System's Growing Energy Challenge
2025-12-11 09:00
U:NXXT
News Release
200
NextNRG Signs 28-Year Microgrid Power Purchase Agreement with Topanga Terrace, Further Advancing Its Expansion into Healthcare Energy Infrastructure
2025-12-09 09:00
U:NXXT
News Release
200
NextNRG Reports Preliminary November 2025 Revenue Growth of 271% Year-Over-Year
2025-12-08 09:00
U:NXXT
News Release
200
NextNRG Welcomes DOE's Energy Dominance Financing Program as a Direct Affirmation of Its Technology Strategy
2025-12-02 09:00
U:NXXT
News Release
200
NextNRG and FIU Partner to Deploy Landmark Bi-Directional Static and Dynamic Wireless EV Charging Network Demonstrating Next-Generation Infrastructure at Scale
2025-11-20 09:15
U:NXXT
News Release
200
NextNRG Secures 28-Year Microgrid Power Purchase Agreement with California Healthcare Facility, Expanding into a Multi-Billion-Dollar Healthcare Resilience Market
2025-11-17 08:00
U:NXXT
News Release
200
NextNRG Reports Q3 2025 Revenues Up 232% Year-Over-Year
2025-11-13 10:11
U:NXXT
News Release
200
NextNRG to Host Third Quarter 2025 Financial Results Conference Call on November 17, 2025 at 8:30 a.m. ET
2025-11-07 09:00
U:NXXT
News Release
200
NextNRG Reports Preliminary October 2025 Revenue Growth of 196% Year-Over-Year
2025-10-30 09:00
U:NXXT
News Release
200
NextNRG to Bring Advanced Microgrid and EV Charging Solutions to Gulfstream Development Corporation's 300-Acre Florida Warehousing Development
2025-10-29 17:00
U:NXXT
News Release
200
NextNRG to Present at the ThinkEquity Conference
2025-10-13 09:00
U:NXXT
News Release
200
NextNRG Reports Preliminary September 2025 Revenue Growth of 229% Year-Over-Year
2025-10-01 09:15
U:NXXT
News Release
200
NextNRG Expands Mobile Fueling Operations to Fort Myers, Florida