Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:39:23 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NUZE
- NUZEE INC -
https://mynuzee.com
18:39:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NUZE
- Q
2.0
1.22
·
1.44
0.1
1.2611
-0.0489
-3.7
11.7
12
81
1.25
1.4791
1.23
13.00 1.20
17:03:33
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Financial Status:
Deficient and Delinquent
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 81
More trades...
Time ET
Ex
Price
Change
Volume
17:03:33
Q
1.22
-0.0659
88
16:01:30
Q
1.26
-0.0259
5
15:59:56
Q
1.24
-0.0459
37
15:59:56
Q
1.26
-0.0259
34
15:59:56
Q
1.26
-0.0259
34
15:59:56
Q
1.26
-0.0259
34
15:58:30
Q
1.2611
-0.0489
625
15:49:55
Q
1.29
-0.02
100
15:44:57
Q
1.2925
-0.0175
100
15:34:46
Q
1.295
0.0091
73
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 16:15
U:NUZE
News Release
200
NuZee, Inc. Announces NASDAQ-Approved Extension to Regain Compliance with Nasdaq Listing Rule 5550(b)
2024-02-29 16:15
U:NUZE
News Release
200
NuZee, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
2024-02-14 16:30
U:NUZE
News Release
200
NuZee, Inc. Announces Extension for Filing of Form 10-Q
2024-01-26 16:15
U:NUZE
News Release
200
NuZee, Inc. Announces Receipt of NASDAQ Notification
2024-01-17 08:30
U:NUZE
News Release
200
NuZee, Inc. Reports Full-Year Fiscal 2023 Financial Results
2023-12-29 16:30
U:NUZE
News Release
200
NuZee, Inc. Announces Delay in Filing Form 10-K
2023-12-12 16:30
U:NUZE
News Release
200
NuZee, Inc. Appoints Randell Weaver as President and Chief Operating Officer
2023-12-05 12:32
U:NUZE
News Release
200
NuZee, Inc. Announces Full Exercise and Closing of Over-Allotment Option in Connection with its Underwritten Public Offering
2023-11-07 09:30
U:NUZE
News Release
200
Stone Brewing Launches Full Line of Specialty Coffee
2023-10-20 16:01
U:NUZE
News Release
200
NuZee Announces Closing of $1.275 Million Underwritten Public Offering of Common Stock
2023-10-18 08:30
U:NUZE
News Release
200
NuZee Prices $1.275 Million Underwritten Public Offering of Common Stock
2023-10-17 16:01
U:NUZE
News Release
200
NuZee Announces Proposed Public Offering of Common Stock
2023-10-11 08:45
U:NUZE
News Release
200
Jimmy Butler's BIGFACE Brand Launches Single Serve Pour-Over Coffee in Partnership with NuZee Subsidiary Dripkit
2023-10-04 09:00
U:NUZE
News Release
200
NuZee to Present at the LD Micro Invitational XVI 2023 Conference
2023-10-03 09:00
U:NUZE
News Release
200
NuZee Subsidiary Dripkit Coffee Launches La Colombe Coffee Roasters Single Serve Pour Over Dripkit
2023-09-29 13:18
U:NUZE
News Release
200
NuZee Inc. Announces Dripkit's Meadow St. Blend Wins a Silver 2023 Store Brands Editors' Picks Award
2023-09-26 09:00
U:NUZE
News Release
200
NuZee Announces Expanded Customer Relationship with Potential $2 Million of Incremental Annual Revenue and Entrance into Bagged Coffee Market
2023-09-19 08:30
U:NUZE
News Release
200
NuZee Subsidiary Dripkit to Launch Two Single-Serve Pour-Overs for Texas-Based Merit Coffee Co.
2023-09-07 08:00
U:NUZE
News Release
200
NuZee Announces Appointment of C.A. Fortune for Sales and Marketing of Stone Brewing Coffee Products