Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:30:14 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:NMG - NOUVEAU MONDE GRAPHITE INC - http://www.nouveaumonde.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NMG - Z0.11.74·2.210.11.96+0.0251.329.049741.90  1.9829  1.904.15  1.8518:36:00Apr 0115 min RT 2¢

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolume
18:36:00Z2.040.094
18:14:46Z2.000.058
16:21:51Z2.040.0920
15:59:45Z1.9750.025300
15:59:45Z1.9750.02526
15:59:45Z1.9750.02550
15:38:43Z1.9850.03510
15:32:15Z1.980.031
15:30:33Z1.9850.03510
15:30:33Z1.9850.03550

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS