Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:39:42 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-04-24
Q
NKORF
0.027
0.027
0.027
0.027
0.0015
23,050
3
0.026
0.03
2024-04-23
Q
NKORF
0.0323
0.0335
0.0255
0.0255
-0.00425
679,290
17
0.0206
0.0335
2024-04-22
Q
NKORF
0.0249
0.0335
0.0249
0.02975
0.000628
200,638
10
0.0205
0.0335
2024-04-19
Q
NKORF
0.029
0.0335
0.0263
0.029122
-0.001678
54,100
5
0.0249
0.0335
2024-04-18
Q
NKORF
0.03085
0.03085
0.0308
0.0308
-0.0027
21,066
3
0.029
0.0335
2024-04-17
Q
NKORF
0.0325
0.0335
0.0263
0.0335
0.0022
117,200
11
0.0245
0.0335
2024-04-16
Q
NKORF
0.0335
0.0335
0.03
0.0313
0.0022
62,000
5
0.0238
2.04
2024-04-15
Q
NKORF
0.0291
0.0291
0.0291
0.0291
-0.00155
2,000
1
0.0263
0.035
2024-04-12
Q
NKORF
0.0291
0.034
0.028
0.03065
0.0017
148,733
18
0.0238
0.035
2024-04-11
Q
NKORF
0.0329
0.0329
0.02895
0.02895
-0.00105
56,052
6
0.028
0.035
2024-04-10
Q
NKORF
0.03
0.03
0.03
0.03
-0.0005
20,000
1
0.028
0.035
2024-04-09
Q
NKORF
0.02945
0.0305
0.02895
0.0305
0.0003
51,000
3
0.03
0.035
2024-04-08
Q
NKORF
0.0262
0.0302
0.0262
0.0302
0.0002
53,000
3
0.0257
0.035
2024-04-05
Q
NKORF
0.0209
0.03
0.0209
0.03
0.0005
73,030
7
0.026
0.035
2024-04-04
Q
NKORF
0.02945
0.032
0.0294
0.0295
0.00175
35,200
8
0.0209
0.03
2024-04-03
Q
NKORF
0.0297
0.03025
0.02775
0.02775
0.00375
18,500
6
0.029
0.035
2024-04-02
Q
NKORF
0.024
0.0208
0.035
2024-04-01
Q
NKORF
0.033
0.033
0.024
0.024
-0.003
6,000
2
0.0166
0.035
2024-03-29
Q
NKORF
0.03
0.03
0.027
0.027
-0.0035
0
0
2024-03-28
Q
NKORF
0.03
0.03
0.027
0.027
-0.0035
62,100
6
0.0166
0.035
2024-03-27
Q
NKORF
0.0305
0.022
0.035
2024-03-26
Q
NKORF
0.0305
0.022
0.035
2024-03-25
Q
NKORF
0.0285
0.0305
0.022
0.0305
0.0055
78,920
9
0.022
0.035
2024-03-22
Q
NKORF
0.025
0.025
0.025
0.025
-0.005
4,175
1
0.022
0.035
2024-03-21
Q
NKORF
0.0211
0.03
0.0211
0.03
0.003
67,831
8
0.02
0.035
2024-03-20
Q
NKORF
0.027
0.0211
0.027
2024-03-19
Q
NKORF
0.027
0.027
0.027
0.027
2,000
1
0.0211
0.0421
2024-03-18
Q
NKORF
0.0349
0.035
0.02405
0.027
-0.008
159,820
14
0.0211
0.0421
2024-03-15
Q
NKORF
0.0289
0.035
0.025
0.035
0.002
125,240
13
0.028
0.0421
2024-03-14
Q
NKORF
0.0346
0.0346
0.02795
0.033
0.007
40,200
3
0.02
0.0421
2024-03-13
Q
NKORF
0.026
0.026
0.026
0.026
5,000
2
0.02
0.0421
2024-03-12
Q
NKORF
0.0295
0.0295
0.02
0.026
-0.00285
148,206
9
0.02
0.0301
2024-03-11
Q
NKORF
0.03
0.0371
0.0273
0.02885
-0.00835
325,400
27
0.02
0.0421
2024-03-08
Q
NKORF
0.036
0.0372
0.036
0.0372
0.0062
18,000
2
0.036
0.0599
2024-03-07
Q
NKORF
0.0306
0.0415
0.0306
0.031
-0.005
134,121
10
0.036
0.043
2024-03-06
Q
NKORF
0.0392
0.0392
0.036
0.036
-0.0031
99,000
6
0.036
0.0599
2024-03-05
Q
NKORF
0.0391
0.0392
0.0599
2024-03-04
Q
NKORF
0.0391
0.036
0.0599
2024-03-01
Q
NKORF
0.0391
0.0391
0.0391
0.0391
0.0026
5,000
1
0.036
0.0599
2024-02-29
Q
NKORF
0.0365
0.036
0.0599
2024-02-28
Q
NKORF
0.0365
0.0365
0.0365
0.0365
-0.0026
26,650
3
0.036
0.0599
2024-02-27
Q
NKORF
0.03975
0.04065
0.0375
0.0391
-0.00145
35,849
8
0.036
0.0599
2024-02-26
Q
NKORF
0.0495
0.0495
0.04055
0.04055
-0.00435
14,200
5
0.036
0.0599
2024-02-23
Q
NKORF
0.0449
0.0449
0.0426
0.0449
0.0008
14,435
4
0.036
0.0599
2024-02-22
Q
NKORF
0.03945
0.045
0.03876
0.0441
0.0022
13,897
7
0.042
0.058
2024-02-21
Q
NKORF
0.041
0.0419
0.041
0.0419
-0.001
40,000
2
0.036
0.045
2024-02-20
Q
NKORF
0.045
0.045
0.0429
0.0429
-0.002
5,200
2
0.041
0.045
2024-02-19
Q
NKORF
0.0449
2024-02-16
Q
NKORF
0.0449
0.0449
0.0449
0.0449
0.0022
13,350
2
0.041
0.045
2024-02-15
Q
NKORF
0.0427
0.041
0.045
2024-02-14
Q
NKORF
0.0431
0.0449
0.041
0.0427
0.00008
46,005
7
0.036
0.045
2024-02-13
Q
NKORF
0.04262
0.04262
0.04262
0.04262
0.00114
10,000
1
0.036
0.045
2024-02-12
Q
NKORF
0.0404
0.04148
0.0404
0.04148
-0.00127
8,350
2
0.036
0.045
2024-02-09
Q
NKORF
0.043
0.043
0.04275
0.04275
0.00225
20,550
2
0.036
0.06
2024-02-08
Q
NKORF
0.048
0.048
0.0405
0.0405
-0.00255
8,100
4
0.0375
0.06
2024-02-07
Q
NKORF
0.045
0.045
0.04305
0.04305
0.0004
5,209
2
0.0375
0.06
2024-02-06
Q
NKORF
0.0426
0.04265
0.0426
0.04265
-0.00015
7,400
2
0.0375
0.06
2024-02-05
Q
NKORF
0.0375
0.047
0.0351
0.0428
-0.0037
14,600
12
0.0375
0.06
2024-02-02
Q
NKORF
0.05
0.05
0.0465
0.0465
-0.0085
52,000
5
0.039
0.054
2024-02-01
Q
NKORF
0.050021
0.05535
0.05
0.055
0.01245
211,519
12
0.043
0.058
2024-01-31
Q
NKORF
0.0452
0.0452
0.04255
0.04255
-0.00045
52,000
2
0.0375
0.06
2024-01-30
Q
NKORF
0.0441
0.0441
0.043
0.043
-0.0011
90,008
4
0.0375
0.06
2024-01-29
Q
NKORF
0.042552
0.0441
0.042552
0.0441
0.00185
49,508
6
0.0306
0.0441
2024-01-26
Q
NKORF
0.04225
0.04299
0.04225
0.04225
-0.00185
7,700
5
0.036
0.0441