Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:02:13 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:NJR - NEW JERSEY RESOURCES CORP - http://www.njresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NJR - Z3.641.41·43.420.143.28-0.42-1.0449.019,0803,99543.18  43.50  42.9853.18  38.9217:31:54Apr 2215 min RT 2¢

Recent Trades - Last 10 of 3995
Time ETExPriceChangeVolume
17:31:54Z43.30-0.40100,200
17:05:15Z42.51-1.192
16:20:00Z43.30-0.403,950
16:01:32Z43.30-0.40622
16:01:30Z43.30-0.40341
16:01:26Z43.30-0.40101
16:01:03Z43.30-0.4079
16:00:57Z43.30-0.4012,423
16:00:06Z43.30-0.4019
16:00:06Z43.30-0.402,090

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS